| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1984 | USD | 120.25 | 120.746 | 120.25 | 120.25 | 1.527 | +0.254 (+0.21%) | 6,601 |
| 4 Jan 1984 | USD | 119.996 | 120.25 | 119.996 | 119.996 | 1.5238 | +0.242 (+0.20%) | 22,100 |
| 3 Jan 1984 | USD | 119.754 | 120.746 | 119.754 | 119.754 | 1.5207 | -0.496 (-0.41%) | 701 |
| 30 Dec 1983 | USD | 120.25 | 120.746 | 120.25 | 120.25 | 1.527 | 0.0 (0.0%) | 100 |
| 29 Dec 1983 | USD | 120.25 | 120.746 | 120.25 | 120.25 | 1.527 | +1.5 (+1.26%) | 3,101 |
| 28 Dec 1983 | USD | 118.75 | 119.754 | 118.75 | 118.75 | 1.5079 | +0.749 (+0.63%) | 3,401 |
| 27 Dec 1983 | USD | 118.001 | 118.497 | 118.001 | 118.001 | 1.4984 | +3.495 (+3.05%) | 500 |
| 26 Dec 1983 | USD | 114.506 | 114.506 | 114.506 | 114.506 | 1.454 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 114.506 | 115.002 | 114.506 | 114.506 | 1.454 | -2.491 (-2.13%) | 201 |
| 22 Dec 1983 | USD | 116.997 | 117.251 | 116.997 | 116.997 | 1.4857 | +1.742 (+1.51%) | 2,100 |
| 21 Dec 1983 | USD | 115.255 | 115.751 | 115.255 | 115.255 | 1.4636 | +3.506 (+3.14%) | 1,001 |
| 20 Dec 1983 | USD | 111.749 | 112.246 | 111.749 | 111.749 | 1.419 | +2.249 (+2.05%) | 7,901 |
| 19 Dec 1983 | USD | 109.5 | 110.504 | 109.5 | 109.5 | 1.3905 | -2.249 (-2.01%) | 1,101 |
| 16 Dec 1983 | USD | 111.749 | 112.246 | 111.749 | 111.749 | 1.419 | +0.749 (+0.67%) | 1,001 |
| 15 Dec 1983 | USD | 111 | 111.749 | 111 | 111 | 1.4095 | -1.499 (-1.33%) | 601 |
| 14 Dec 1983 | USD | 112.499 | 112.499 | 112.499 | 112.499 | 1.4286 | 0.0 (0.0%) | 0 |
| 13 Dec 1983 | USD | 112.499 | 112.995 | 112.499 | 112.499 | 1.4286 | -0.75 (-0.66%) | 400 |
| 12 Dec 1983 | USD | 113.249 | 113.249 | 113.249 | 113.249 | 1.4381 | 0.0 (0.0%) | 0 |
| 9 Dec 1983 | USD | 113.249 | 113.999 | 113.249 | 113.249 | 1.4381 | -0.253 (-0.22%) | 1,001 |
| 8 Dec 1983 | USD | 113.502 | 114.252 | 113.502 | 113.502 | 1.4413 | +2.502 (+2.25%) | 9,501 |
| 7 Dec 1983 | USD | 111 | 111.496 | 111 | 111 | 1.4095 | +2.249 (+2.07%) | 3,501 |
| 6 Dec 1983 | USD | 108.751 | 109.5 | 108.751 | 108.751 | 1.381 | +2.249 (+2.11%) | 14,201 |
| 5 Dec 1983 | USD | 106.502 | 106.998 | 106.502 | 106.502 | 1.3524 | +0.122 (+0.11%) | 16,400 |
| 2 Dec 1983 | USD | 106.38 | 106.502 | 106.38 | 106.38 | 1.3509 | +0.628 (+0.59%) | 2,701 |
| 1 Dec 1983 | USD | 105.752 | 105.752 | 105.752 | 105.752 | 1.3429 | 0.0 (0.0%) | 0 |
| 30 Nov 1983 | USD | 105.752 | 106.248 | 105.752 | 105.752 | 1.3429 | +1.5 (+1.44%) | 2,201 |
| 29 Nov 1983 | USD | 104.252 | 105.002 | 104.252 | 104.252 | 1.3238 | -1.246 (-1.18%) | 601 |
| 28 Nov 1983 | USD | 105.498 | 105.498 | 105.498 | 105.498 | 1.3397 | 0.0 (0.0%) | 0 |
| 25 Nov 1983 | USD | 105.498 | 105.498 | 105.498 | 105.498 | 1.3397 | 0.0 (0.0%) | 0 |
| 24 Nov 1983 | USD | 105.498 | 105.498 | 105.498 | 105.498 | 1.3397 | 0.0 (0.0%) | 0 |
