Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.99 | 23.59 | 21.99 | 22.92 | 22.92 | -0.02 (-0.09%) | 42,000 |
15 Nov 2023 | USD | 23.05 | 23.12 | 22.92 | 22.94 | 22.94 | -0.56 (-2.38%) | 25,900 |
14 Nov 2023 | USD | 23.98 | 23.98 | 23.34 | 23.5 | 23.5 | +0.3 (+1.29%) | 39,500 |
13 Nov 2023 | USD | 23.84 | 23.84 | 22.98 | 23.2 | 23.2 | +0.41 (+1.80%) | 32,800 |
10 Nov 2023 | USD | 23.46 | 23.46 | 22.49 | 22.79 | 22.79 | +0.32 (+1.42%) | 55,400 |
9 Nov 2023 | USD | 22.65 | 22.69 | 22.47 | 22.47 | 22.47 | +0.29 (+1.31%) | 45,800 |
8 Nov 2023 | USD | 22.23 | 22.35 | 22.15 | 22.18 | 22.18 | -0.6 (-2.63%) | 32,800 |
7 Nov 2023 | USD | 23.46 | 23.46 | 22.65 | 22.78 | 22.78 | -0.54 (-2.32%) | 48,100 |
6 Nov 2023 | USD | 22.63 | 23.99 | 22.63 | 23.32 | 23.32 | -0.03 (-0.13%) | 38,800 |
3 Nov 2023 | USD | 23.4 | 23.65 | 23.16 | 23.35 | 23.35 | +0.39 (+1.70%) | 33,900 |
2 Nov 2023 | USD | 22.11 | 22.99 | 22.11 | 22.96 | 22.96 | +0.21 (+0.92%) | 38,900 |
1 Nov 2023 | USD | 22.62 | 22.76 | 22.54 | 22.75 | 22.75 | +0.36 (+1.61%) | 33,400 |
31 Oct 2023 | USD | 22.39 | 22.48 | 22.31 | 22.39 | 22.39 | +0.39 (+1.77%) | 210,300 |
30 Oct 2023 | USD | 21.32 | 22.1 | 21.32 | 22 | 22 | -0.09 (-0.41%) | 109,800 |
27 Oct 2023 | USD | 21.69 | 22.22 | 21.69 | 22.09 | 22.09 | -0.07 (-0.32%) | 33,600 |
26 Oct 2023 | USD | 22.15 | 22.29 | 22.05 | 22.16 | 22.16 | +0.08 (+0.36%) | 35,100 |
25 Oct 2023 | USD | 22.15 | 22.18 | 22 | 22.08 | 22.08 | +0.05 (+0.23%) | 41,400 |
24 Oct 2023 | USD | 22.07 | 22.4 | 21.97 | 22.03 | 22.03 | 0.0 (0.0%) | 47,800 |
23 Oct 2023 | USD | 21.92 | 22.12 | 21.92 | 22.03 | 22.03 | -0.17 (-0.77%) | 43,600 |
20 Oct 2023 | USD | 22.17 | 22.39 | 22.17 | 22.2 | 22.2 | -0.31 (-1.38%) | 27,300 |
19 Oct 2023 | USD | 23 | 23 | 22.24 | 22.51 | 22.51 | -0.16 (-0.71%) | 27,700 |
18 Oct 2023 | USD | 22.89 | 23.07 | 22.67 | 22.67 | 22.67 | -0.23 (-1.00%) | 58,000 |
17 Oct 2023 | USD | 22.74 | 22.94 | 22.74 | 22.9 | 22.9 | +0.21 (+0.93%) | 99,000 |
16 Oct 2023 | USD | 21.89 | 22.69 | 21.89 | 22.69 | 22.69 | -0.01 (-0.04%) | 43,000 |
13 Oct 2023 | USD | 23 | 23 | 22.63 | 22.7 | 22.7 | -0.4 (-1.73%) | 25,700 |
12 Oct 2023 | USD | 22.55 | 23.33 | 22.55 | 23.1 | 23.1 | +0.01 (+0.04%) | 37,800 |
11 Oct 2023 | USD | 22.39 | 23.15 | 22.39 | 23.09 | 23.09 | -0.06 (-0.26%) | 30,700 |
10 Oct 2023 | USD | 23.07 | 23.2 | 23.07 | 23.15 | 23.15 | +0.5 (+2.21%) | 33,300 |
9 Oct 2023 | USD | 23.07 | 23.08 | 22.52 | 22.65 | 22.65 | 0.0 (0.0%) | 28,200 |
6 Oct 2023 | USD | 21.61 | 23.09 | 21.61 | 22.65 | 22.65 | -0.04 (-0.18%) | 39,900 |