USX:TKOMY - Tokio Marine Holdings Inc Tokio Marine Holdings Inc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 21.99 23.59 21.99 22.92 22.92 -0.02 (-0.09%) 42,000
15 Nov 2023 USD 23.05 23.12 22.92 22.94 22.94 -0.56 (-2.38%) 25,900
14 Nov 2023 USD 23.98 23.98 23.34 23.5 23.5 +0.3 (+1.29%) 39,500
13 Nov 2023 USD 23.84 23.84 22.98 23.2 23.2 +0.41 (+1.80%) 32,800
10 Nov 2023 USD 23.46 23.46 22.49 22.79 22.79 +0.32 (+1.42%) 55,400
9 Nov 2023 USD 22.65 22.69 22.47 22.47 22.47 +0.29 (+1.31%) 45,800
8 Nov 2023 USD 22.23 22.35 22.15 22.18 22.18 -0.6 (-2.63%) 32,800
7 Nov 2023 USD 23.46 23.46 22.65 22.78 22.78 -0.54 (-2.32%) 48,100
6 Nov 2023 USD 22.63 23.99 22.63 23.32 23.32 -0.03 (-0.13%) 38,800
3 Nov 2023 USD 23.4 23.65 23.16 23.35 23.35 +0.39 (+1.70%) 33,900
2 Nov 2023 USD 22.11 22.99 22.11 22.96 22.96 +0.21 (+0.92%) 38,900
1 Nov 2023 USD 22.62 22.76 22.54 22.75 22.75 +0.36 (+1.61%) 33,400
31 Oct 2023 USD 22.39 22.48 22.31 22.39 22.39 +0.39 (+1.77%) 210,300
30 Oct 2023 USD 21.32 22.1 21.32 22 22 -0.09 (-0.41%) 109,800
27 Oct 2023 USD 21.69 22.22 21.69 22.09 22.09 -0.07 (-0.32%) 33,600
26 Oct 2023 USD 22.15 22.29 22.05 22.16 22.16 +0.08 (+0.36%) 35,100
25 Oct 2023 USD 22.15 22.18 22 22.08 22.08 +0.05 (+0.23%) 41,400
24 Oct 2023 USD 22.07 22.4 21.97 22.03 22.03 0.0 (0.0%) 47,800
23 Oct 2023 USD 21.92 22.12 21.92 22.03 22.03 -0.17 (-0.77%) 43,600
20 Oct 2023 USD 22.17 22.39 22.17 22.2 22.2 -0.31 (-1.38%) 27,300
19 Oct 2023 USD 23 23 22.24 22.51 22.51 -0.16 (-0.71%) 27,700
18 Oct 2023 USD 22.89 23.07 22.67 22.67 22.67 -0.23 (-1.00%) 58,000
17 Oct 2023 USD 22.74 22.94 22.74 22.9 22.9 +0.21 (+0.93%) 99,000
16 Oct 2023 USD 21.89 22.69 21.89 22.69 22.69 -0.01 (-0.04%) 43,000
13 Oct 2023 USD 23 23 22.63 22.7 22.7 -0.4 (-1.73%) 25,700
12 Oct 2023 USD 22.55 23.33 22.55 23.1 23.1 +0.01 (+0.04%) 37,800
11 Oct 2023 USD 22.39 23.15 22.39 23.09 23.09 -0.06 (-0.26%) 30,700
10 Oct 2023 USD 23.07 23.2 23.07 23.15 23.15 +0.5 (+2.21%) 33,300
9 Oct 2023 USD 23.07 23.08 22.52 22.65 22.65 0.0 (0.0%) 28,200
6 Oct 2023 USD 21.61 23.09 21.61 22.65 22.65 -0.04 (-0.18%) 39,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms