Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.11 | 0.11 | 0.082 | 0.09 | 0.09 | -0.016 (-15.09%) | 285,500 |
3 Mar 2021 | USD | 0.122 | 0.122 | 0.096 | 0.106 | 0.106 | -0.016 (-13.11%) | 451,100 |
2 Mar 2021 | USD | 0.11 | 0.132 | 0.098 | 0.122 | 0.122 | +0.018 (+17.31%) | 252,400 |
1 Mar 2021 | USD | 0.091 | 0.107 | 0.086 | 0.104 | 0.104 | +0.026 (+33.33%) | 242,700 |
26 Feb 2021 | USD | 0.101 | 0.101 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 66,600 |
25 Feb 2021 | USD | 0.092 | 0.098 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 138,100 |
24 Feb 2021 | USD | 0.093 | 0.093 | 0.063 | 0.086 | 0.086 | +0.011 (+14.67%) | 116,300 |
23 Feb 2021 | USD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.019 (-20.21%) | 437,700 |
22 Feb 2021 | USD | 0.114 | 0.114 | 0.092 | 0.094 | 0.094 | -0.009 (-8.74%) | 114,900 |
19 Feb 2021 | USD | 0.096 | 0.105 | 0.086 | 0.103 | 0.103 | +0.008 (+8.42%) | 259,000 |
18 Feb 2021 | USD | 0.104 | 0.104 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 106,100 |
17 Feb 2021 | USD | 0.115 | 0.116 | 0.095 | 0.099 | 0.099 | -0.014 (-12.39%) | 247,300 |
16 Feb 2021 | USD | 0.116 | 0.116 | 0.102 | 0.113 | 0.113 | +0.005 (+4.63%) | 235,900 |
12 Feb 2021 | USD | 0.114 | 0.118 | 0.094 | 0.108 | 0.108 | -0.01 (-8.47%) | 462,500 |
11 Feb 2021 | USD | 0.143 | 0.144 | 0.104 | 0.118 | 0.118 | -0.014 (-10.61%) | 412,400 |
10 Feb 2021 | USD | 0.12 | 0.151 | 0.103 | 0.132 | 0.132 | +0.013 (+10.92%) | 2,164,600 |
9 Feb 2021 | USD | 0.118 | 0.119 | 0.088 | 0.119 | 0.119 | +0.031 (+35.23%) | 1,067,400 |
8 Feb 2021 | USD | 0.074 | 0.092 | 0.072 | 0.088 | 0.088 | +0.008 (+10.00%) | 807,800 |
5 Feb 2021 | USD | 0.075 | 0.08 | 0.066 | 0.08 | 0.08 | +0.015 (+23.08%) | 618,800 |
4 Feb 2021 | USD | 0.071 | 0.071 | 0.06 | 0.065 | 0.065 | +0.008 (+14.04%) | 324,700 |
3 Feb 2021 | USD | 0.067 | 0.067 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 72,600 |
2 Feb 2021 | USD | 0.062 | 0.064 | 0.054 | 0.06 | 0.06 | +0.007 (+13.21%) | 179,100 |
1 Feb 2021 | USD | 0.053 | 0.058 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 57,200 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 127,900 |
28 Jan 2021 | USD | 0.055 | 0.056 | 0.046 | 0.05 | 0.05 | -0.008 (-13.79%) | 329,700 |
27 Jan 2021 | USD | 0.075 | 0.075 | 0.058 | 0.058 | 0.058 | -0.016 (-21.62%) | 1,035,900 |
26 Jan 2021 | USD | 0.08 | 0.084 | 0.07 | 0.074 | 0.074 | -0.003 (-3.90%) | 128,600 |
25 Jan 2021 | USD | 0.064 | 0.082 | 0.058 | 0.077 | 0.077 | +0.013 (+20.31%) | 1,659,900 |
22 Jan 2021 | USD | 0.07 | 0.076 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 51,500 |
21 Jan 2021 | USD | 0.069 | 0.069 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 157,900 |