Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 1,000 |
3 Dec 2020 | USD | 0.026 | 0.038 | 0.026 | 0.035 | 0.035 | 0.0 (0.0%) | 23,900 |
2 Dec 2020 | USD | 0.031 | 0.035 | 0.028 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,200 |
1 Dec 2020 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | -0.004 (-9.09%) | 13,700 |
30 Nov 2020 | USD | 0.046 | 0.046 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 14,300 |
27 Nov 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 19,000 |
24 Nov 2020 | USD | 0.054 | 0.054 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 2,300 |
23 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 9,800 |
20 Nov 2020 | USD | 0.039 | 0.042 | 0.034 | 0.042 | 0.042 | 0.0 (0.0%) | 2,200 |
19 Nov 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 4,000 |
18 Nov 2020 | USD | 0.034 | 0.048 | 0.034 | 0.041 | 0.041 | 0.0 (0.0%) | 2,500 |
17 Nov 2020 | USD | 0.033 | 0.041 | 0.033 | 0.041 | 0.041 | -0.003 (-6.82%) | 2,000 |
16 Nov 2020 | USD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | -0.002 (-4.35%) | 31,000 |
13 Nov 2020 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 2,000 |
12 Nov 2020 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,300 |
11 Nov 2020 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,000 |
10 Nov 2020 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.006 (+15.38%) | 1,200 |
9 Nov 2020 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 3,200 |
6 Nov 2020 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,000 |
5 Nov 2020 | USD | 0.047 | 0.047 | 0.042 | 0.047 | 0.047 | 0.0 (0.0%) | 20,200 |
4 Nov 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 200 |
3 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,000 |
2 Nov 2020 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.011 (+28.95%) | 13,000 |
30 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 50,000 |
27 Oct 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 13,200 |
26 Oct 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,000 |
23 Oct 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000 |