Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 9,700 |
21 Oct 2020 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.006 (-12%) | 8,100 |
20 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,000 |
16 Oct 2020 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,000 |
15 Oct 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 13,000 |
14 Oct 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 2,000 |
9 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 41,000 |
8 Oct 2020 | USD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,900 |
7 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 900 |
6 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.049 | 0.053 | 0.047 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,800 |
2 Oct 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 38,000 |
30 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 600 |
28 Sep 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.01 (+19.61%) | 800 |
24 Sep 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,000 |
18 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 600 |
16 Sep 2020 | USD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.004 (+7.27%) | 3,000 |
15 Sep 2020 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 6,300 |
14 Sep 2020 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.008 (+17.02%) | 500 |
11 Sep 2020 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 10,500 |