Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.005 (+10.20%) | 2,300 |
8 Sep 2020 | USD | 0.058 | 0.058 | 0.049 | 0.049 | 0.049 | -0.013 (-20.97%) | 5,500 |
4 Sep 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.059 | 0.066 | 0.057 | 0.062 | 0.062 | +0.005 (+8.77%) | 9,500 |
2 Sep 2020 | USD | 0.048 | 0.062 | 0.048 | 0.057 | 0.057 | +0.003 (+5.56%) | 6,800 |
1 Sep 2020 | USD | 0.06 | 0.061 | 0.05 | 0.054 | 0.054 | -0.013 (-19.40%) | 12,500 |
31 Aug 2020 | USD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,400 |
28 Aug 2020 | USD | 0.056 | 0.071 | 0.056 | 0.07 | 0.07 | -0.002 (-2.78%) | 11,200 |
27 Aug 2020 | USD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | -0.01 (-12.20%) | 2,800 |
26 Aug 2020 | USD | 0.068 | 0.083 | 0.066 | 0.082 | 0.082 | -0.058 (-41.43%) | 16,800 |
25 Aug 2020 | USD | 0.14 | 0.146 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 24,400 |
24 Aug 2020 | USD | 0.122 | 0.14 | 0.118 | 0.136 | 0.136 | +0.012 (+9.68%) | 10,400 |
21 Aug 2020 | USD | 0.13 | 0.138 | 0.124 | 0.124 | 0.124 | -0.011 (-8.15%) | 21,400 |
20 Aug 2020 | USD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000 |
19 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 500 |
18 Aug 2020 | USD | 0.162 | 0.169 | 0.131 | 0.134 | 0.134 | -0.023 (-14.65%) | 7,100 |
17 Aug 2020 | USD | 0.135 | 0.167 | 0.13 | 0.157 | 0.157 | +0.027 (+20.77%) | 97,300 |
14 Aug 2020 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | +0.004 (+3.17%) | 20,200 |
13 Aug 2020 | USD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | +0.002 (+1.61%) | 6,100 |
12 Aug 2020 | USD | 0.117 | 0.124 | 0.105 | 0.124 | 0.124 | +0.018 (+16.98%) | 81,500 |
11 Aug 2020 | USD | 0.109 | 0.118 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 3,700 |
10 Aug 2020 | USD | 0.111 | 0.124 | 0.111 | 0.116 | 0.116 | +0.006 (+5.45%) | 21,800 |
7 Aug 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 39,400 |
6 Aug 2020 | USD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | -0.001 (-0.88%) | 2,000 |
5 Aug 2020 | USD | 0.121 | 0.121 | 0.094 | 0.114 | 0.114 | +0.001 (+0.88%) | 3,500 |
4 Aug 2020 | USD | 0.099 | 0.113 | 0.099 | 0.113 | 0.113 | +0.014 (+14.14%) | 15,100 |
3 Aug 2020 | USD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,300 |
31 Jul 2020 | USD | 0.082 | 0.099 | 0.082 | 0.099 | 0.099 | +0.019 (+23.75%) | 7,500 |
30 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,500 |