Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.083 | 0.09 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 4,000 |
28 Jul 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.071 | 0.086 | 0.071 | 0.086 | 0.086 | -0.005 (-5.49%) | 2,000 |
24 Jul 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.007 (+8.33%) | 1,000 |
23 Jul 2020 | USD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | -0.018 (-17.65%) | 4,500 |
22 Jul 2020 | USD | 0.099 | 0.102 | 0.097 | 0.102 | 0.102 | +0.004 (+4.08%) | 4,500 |
21 Jul 2020 | USD | 0.115 | 0.115 | 0.091 | 0.098 | 0.098 | +0.002 (+2.08%) | 19,100 |
20 Jul 2020 | USD | 0.12 | 0.12 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 46,400 |
17 Jul 2020 | USD | 0.081 | 0.111 | 0.081 | 0.107 | 0.107 | +0.037 (+52.86%) | 18,000 |
16 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.081 | 0.081 | 0.069 | 0.07 | 0.07 | -0.013 (-15.66%) | 6,800 |
14 Jul 2020 | USD | 0.075 | 0.089 | 0.075 | 0.083 | 0.083 | +0.011 (+15.28%) | 33,900 |
13 Jul 2020 | USD | 0.066 | 0.077 | 0.064 | 0.072 | 0.072 | +0.007 (+10.77%) | 4,000 |
10 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,100 |
8 Jul 2020 | USD | 0.07 | 0.07 | 0.054 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,100 |
7 Jul 2020 | USD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 3,400 |
6 Jul 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 2,000 |
2 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 5,000 |
29 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 200 |
26 Jun 2020 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,700 |
25 Jun 2020 | USD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.015 (-18.75%) | 5,800 |
24 Jun 2020 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
23 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+19.40%) | 200 |
22 Jun 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 3,000 |
18 Jun 2020 | USD | 0.066 | 0.08 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 24,500 |
17 Jun 2020 | USD | 0.07 | 0.076 | 0.066 | 0.072 | 0.072 | -0.009 (-11.11%) | 14,300 |