Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.08 | 0.081 | 0.074 | 0.081 | 0.081 | -0.002 (-2.41%) | 4,200 |
15 Jun 2020 | USD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,000 |
12 Jun 2020 | USD | 0.073 | 0.085 | 0.071 | 0.085 | 0.085 | +0.004 (+4.94%) | 7,200 |
11 Jun 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.084 | 0.084 | 0.072 | 0.081 | 0.081 | +0.001 (+1.25%) | 75,100 |
9 Jun 2020 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 66,500 |
8 Jun 2020 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 25,500 |
5 Jun 2020 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,200 |
4 Jun 2020 | USD | 0.092 | 0.095 | 0.08 | 0.087 | 0.087 | -0.01 (-10.31%) | 10,100 |
3 Jun 2020 | USD | 0.099 | 0.099 | 0.095 | 0.097 | 0.097 | -0.008 (-7.62%) | 1,300 |
2 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.104 | 0.105 | 0.099 | 0.105 | 0.105 | +0.005 (+5%) | 10,000 |
29 May 2020 | USD | 0.098 | 0.104 | 0.089 | 0.1 | 0.1 | -0.008 (-7.41%) | 8,600 |
28 May 2020 | USD | 0.11 | 0.111 | 0.107 | 0.108 | 0.108 | -0.003 (-2.70%) | 4,900 |
27 May 2020 | USD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 26,000 |
26 May 2020 | USD | 0.114 | 0.12 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 8,400 |
22 May 2020 | USD | 0.121 | 0.121 | 0.106 | 0.111 | 0.111 | +0.001 (+0.91%) | 8,500 |
21 May 2020 | USD | 0.123 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,000 |
20 May 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,100 |
19 May 2020 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.012 (-9.09%) | 31,100 |
18 May 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.017 (+14.78%) | 11,700 |
15 May 2020 | USD | 0.104 | 0.115 | 0.101 | 0.115 | 0.115 | +0.001 (+0.88%) | 29,200 |
14 May 2020 | USD | 0.101 | 0.114 | 0.101 | 0.114 | 0.114 | +0.013 (+12.87%) | 7,000 |
13 May 2020 | USD | 0.105 | 0.11 | 0.095 | 0.101 | 0.101 | -0.014 (-12.17%) | 5,300 |
12 May 2020 | USD | 0.102 | 0.115 | 0.102 | 0.115 | 0.115 | +0.008 (+7.48%) | 27,500 |
11 May 2020 | USD | 0.123 | 0.123 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 24,300 |
8 May 2020 | USD | 0.124 | 0.129 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 12,700 |
7 May 2020 | USD | 0.118 | 0.122 | 0.109 | 0.121 | 0.121 | -0.001 (-0.82%) | 10,500 |
6 May 2020 | USD | 0.115 | 0.124 | 0.115 | 0.122 | 0.122 | -0.008 (-6.15%) | 7,900 |
5 May 2020 | USD | 0.142 | 0.142 | 0.127 | 0.13 | 0.13 | -0.012 (-8.45%) | 8,100 |