Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.131 | 0.142 | 0.123 | 0.142 | 0.142 | +0.009 (+6.77%) | 13,500 |
1 May 2020 | USD | 0.123 | 0.133 | 0.118 | 0.133 | 0.133 | +0.009 (+7.26%) | 17,500 |
30 Apr 2020 | USD | 0.112 | 0.13 | 0.108 | 0.124 | 0.124 | +0.012 (+10.71%) | 21,000 |
29 Apr 2020 | USD | 0.138 | 0.138 | 0.112 | 0.112 | 0.112 | -0.029 (-20.57%) | 18,400 |
28 Apr 2020 | USD | 0.133 | 0.158 | 0.129 | 0.141 | 0.141 | +0.036 (+34.29%) | 46,900 |
27 Apr 2020 | USD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.001 (+0.96%) | 5,300 |
24 Apr 2020 | USD | 0.11 | 0.11 | 0.101 | 0.104 | 0.104 | +0.002 (+1.96%) | 14,300 |
23 Apr 2020 | USD | 0.11 | 0.11 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 15,000 |
22 Apr 2020 | USD | 0.117 | 0.117 | 0.097 | 0.106 | 0.106 | -0.005 (-4.50%) | 14,700 |
21 Apr 2020 | USD | 0.108 | 0.115 | 0.105 | 0.111 | 0.111 | -0.017 (-13.28%) | 17,300 |
20 Apr 2020 | USD | 0.12 | 0.131 | 0.119 | 0.128 | 0.128 | -0.003 (-2.29%) | 26,900 |
17 Apr 2020 | USD | 0.128 | 0.141 | 0.127 | 0.131 | 0.131 | -0.009 (-6.43%) | 24,600 |
16 Apr 2020 | USD | 0.14 | 0.14 | 0.128 | 0.14 | 0.14 | +0.007 (+5.26%) | 45,300 |
15 Apr 2020 | USD | 0.118 | 0.149 | 0.118 | 0.133 | 0.133 | +0.015 (+12.71%) | 17,500 |
14 Apr 2020 | USD | 0.119 | 0.134 | 0.114 | 0.118 | 0.118 | -0.017 (-12.59%) | 70,700 |
13 Apr 2020 | USD | 0.144 | 0.147 | 0.135 | 0.135 | 0.135 | -0.028 (-17.18%) | 17,000 |
9 Apr 2020 | USD | 0.192 | 0.192 | 0.145 | 0.163 | 0.163 | -0.021 (-11.41%) | 679,500 |
8 Apr 2020 | USD | 0.165 | 0.184 | 0.148 | 0.184 | 0.184 | +0.014 (+8.24%) | 112,500 |
7 Apr 2020 | USD | 0.218 | 0.218 | 0.17 | 0.17 | 0.17 | -0.034 (-16.67%) | 65,900 |
6 Apr 2020 | USD | 0.201 | 0.225 | 0.193 | 0.204 | 0.204 | +0.036 (+21.43%) | 842,900 |
3 Apr 2020 | USD | 0.162 | 0.175 | 0.136 | 0.168 | 0.168 | +0.001 (+0.60%) | 101,100 |
2 Apr 2020 | USD | 0.15 | 0.168 | 0.09 | 0.167 | 0.167 | +0.038 (+29.46%) | 365,300 |
1 Apr 2020 | USD | 0.11 | 0.139 | 0.096 | 0.129 | 0.129 | +0.01 (+8.40%) | 185,900 |
31 Mar 2020 | USD | 0.104 | 0.121 | 0.104 | 0.119 | 0.119 | +0.029 (+32.22%) | 252,500 |
30 Mar 2020 | USD | 0.097 | 0.101 | 0.085 | 0.09 | 0.09 | -0.019 (-17.43%) | 73,700 |
27 Mar 2020 | USD | 0.11 | 0.17 | 0.09 | 0.109 | 0.109 | +0.04 (+57.97%) | 307,200 |
26 Mar 2020 | USD | 0.04 | 0.094 | 0.04 | 0.069 | 0.069 | +0.028 (+68.29%) | 878,800 |
25 Mar 2020 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.041 | -0.002 (-4.65%) | 12,500 |
24 Mar 2020 | USD | 0.041 | 0.05 | 0.03 | 0.043 | 0.043 | -0.009 (-17.31%) | 20,700 |
23 Mar 2020 | USD | 0.042 | 0.062 | 0.036 | 0.052 | 0.052 | +0.009 (+20.93%) | 447,300 |