Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.018 | 0.043 | 0.01 | 0.043 | 0.043 | +0.032 (+290.91%) | 270,200 |
19 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 400 |
16 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 30,000 |
13 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.011 | 0.013 | 0.007 | 0.013 | 0.013 | +0.001 (+8.33%) | 13,500 |
10 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 2,000 |
9 Mar 2020 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,000 |
6 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.017 | 0.02 | 0.014 | 0.017 | 0.017 | +0.008 (+88.89%) | 21,000 |
4 Mar 2020 | USD | 0.02 | 0.02 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 15,000 |
3 Mar 2020 | USD | 0.015 | 0.024 | 0.011 | 0.011 | 0.011 | -0.011 (-50%) | 21,000 |
2 Mar 2020 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 5,100 |
28 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.004 (+20%) | 55,000 |
25 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,000 |
24 Feb 2020 | USD | 0.006 | 0.019 | 0.006 | 0.015 | 0.015 | -0.003 (-16.67%) | 21,100 |
21 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,000 |
14 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 900 |
11 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |