Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 5,000 |
5 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,000 |
3 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 5,000 |
31 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 400 |
30 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+0.44%) | 0 |
17 Jan 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0239 | 0.0239 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-8.03%) | 37,000 |
14 Jan 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0241 | 0.0249 | 0.0241 | 0.0249 | 0.0249 | +0.002 (+8.73%) | 10,400 |
10 Jan 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0128 | 0.0229 | 0.0128 | 0.0229 | 0.0229 | -0.002 (-8.40%) | 4,500 |
7 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0218 | 0.025 | 0.0212 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
3 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |