Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0175 | 0.025 | 0.0175 | 0.025 | 0.025 | +0.006 (+35.14%) | 10,000 |
20 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.01 | 0.0185 | 0.01 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,500 |
17 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.01 | 0.0185 | 0.01 | 0.0185 | 0.0185 | -0.002 (-11.48%) | 65,008 |
11 Dec 2019 | USD | 0.0171 | 0.0209 | 0.0155 | 0.0209 | 0.0209 | +0.002 (+10.58%) | 7,066 |
10 Dec 2019 | USD | 0.0122 | 0.0189 | 0.0122 | 0.0189 | 0.0189 | +0.002 (+10.53%) | 6,127 |
9 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0 (+0.59%) | 5,000 |
6 Dec 2019 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 3,334 |
5 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+12.30%) | 47,500 |
26 Nov 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0145 | 0.0187 | 0.0101 | 0.0187 | 0.0187 | -0.004 (-17.62%) | 21,000 |
19 Nov 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.006 (-21.72%) | 335 |
18 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.97%) | 1,000 |
13 Nov 2019 | USD | 0.0284 | 0.0302 | 0.0284 | 0.0302 | 0.0302 | +0.006 (+22.76%) | 12,375 |