Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.023 | 0.0246 | 0.023 | 0.0246 | 0.0246 | -0 (-1.60%) | 4,900 |
11 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0189 | 0.025 | 0.0189 | 0.025 | 0.025 | 0.0 (0.0%) | 7,666 |
7 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
4 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,500 |
1 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0209 | 0.022 | 0.0209 | 0.022 | 0.022 | -0.001 (-3.08%) | 5,000 |
30 Oct 2019 | USD | 0.025 | 0.025 | 0.01 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 13,157 |
29 Oct 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+37.25%) | 5,000 |
28 Oct 2019 | USD | 0.0125 | 0.0153 | 0.0125 | 0.0153 | 0.0153 | -0.004 (-19.05%) | 5,125 |
25 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.01 | 0.0202 | 0.01 | 0.0189 | 0.0189 | +0.009 (+89%) | 389,000 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0172 | 0.0172 | 0.01 | 0.01 | 0.01 | -0.006 (-36.31%) | 151,000 |
8 Oct 2019 | USD | 0.0036 | 0.0157 | 0.0036 | 0.0157 | 0.0157 | -0.003 (-16.49%) | 1,100 |
7 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |