Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.002 (+10.59%) | 5,000 |
27 Sep 2019 | USD | 0.013 | 0.0189 | 0.011 | 0.017 | 0.017 | +0.004 (+30.77%) | 176,200 |
26 Sep 2019 | USD | 0.0113 | 0.0133 | 0.0113 | 0.013 | 0.013 | -0.018 (-58.06%) | 126,550 |
25 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0283 | 0.031 | 0.0163 | 0.031 | 0.031 | +0.006 (+25.51%) | 7,120 |
16 Sep 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.59%) | 3,000 |
11 Sep 2019 | USD | 0.0141 | 0.0251 | 0.0141 | 0.0251 | 0.0251 | -0.001 (-5.28%) | 1,625 |
10 Sep 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+5.16%) | 3,000 |
9 Sep 2019 | USD | 0.0174 | 0.0252 | 0.0174 | 0.0252 | 0.0252 | -0.006 (-20%) | 7,000 |
6 Sep 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 2,500 |
27 Aug 2019 | USD | 0.0051 | 0.031 | 0.0051 | 0.031 | 0.031 | +0.01 (+49.04%) | 144,300 |
26 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.006 | 0.0208 | 0.006 | 0.0208 | 0.0208 | -0.002 (-7.96%) | 1,500 |
21 Aug 2019 | USD | 0.0113 | 0.0226 | 0.0113 | 0.0226 | 0.0226 | -0.005 (-19.29%) | 117,000 |