Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0283 | 0.0283 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 43,500 |
19 Aug 2019 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.004 (+16.67%) | 300,000 |
16 Aug 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.013 | 0.025 | 0.013 | 0.024 | 0.024 | -0.001 (-4%) | 5,650 |
14 Aug 2019 | USD | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | -0.003 (-10.71%) | 15,000 |
13 Aug 2019 | USD | 0.0113 | 0.028 | 0.0113 | 0.028 | 0.028 | 0.0 (0.0%) | 90,000 |
12 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 70,000 |
6 Aug 2019 | USD | 0.013 | 0.028 | 0.013 | 0.028 | 0.028 | -0.015 (-34.88%) | 69,000 |
5 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 200 |
29 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
24 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.01 (+31.90%) | 2,000 |
18 Jul 2019 | USD | 0.035 | 0.069 | 0.0051 | 0.0326 | 0.0326 | -0.036 (-52.75%) | 107,000 |
17 Jul 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0638 | 0.069 | 0.0638 | 0.069 | 0.069 | +0 (+0.15%) | 2,663 |
12 Jul 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.019 (+37.80%) | 1,500 |
11 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |