Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0424 | 0.0449 | 0.0424 | 0.0449 | 0.0449 | -0 (-0.22%) | 10,888 |
3 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.22%) | 2,012 |
2 Jan 2018 | USD | 0.043 | 0.0449 | 0.043 | 0.0449 | 0.0449 | +0.004 (+9.51%) | 4,000 |
1 Jan 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.03 | 0.041 | 0.03 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000 |
28 Dec 2017 | USD | 0.03 | 0.041 | 0.03 | 0.041 | 0.041 | 0.0 (0.0%) | 22,000 |
27 Dec 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.03 | 0.041 | 0.03 | 0.041 | 0.041 | 0.0 (0.0%) | 2,500 |
25 Dec 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0264 | 0.041 | 0.0264 | 0.041 | 0.041 | +0.001 (+1.49%) | 1,300 |
21 Dec 2017 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0 (+0.75%) | 2,000 |
20 Dec 2017 | USD | 0.0401 | 0.0401 | 0.027 | 0.0401 | 0.0401 | +0.014 (+54.23%) | 6,000 |
19 Dec 2017 | USD | 0.0438 | 0.0438 | 0.026 | 0.026 | 0.026 | -0.014 (-35.16%) | 2,300 |
18 Dec 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.004 (+10.77%) | 4,380 |
14 Dec 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.038 | 0.038 | 0.0361 | 0.0362 | 0.0362 | +0.006 (+20.67%) | 6,000 |
12 Dec 2017 | USD | 0.046 | 0.046 | 0.03 | 0.03 | 0.03 | -0.004 (-11.50%) | 351,000 |
11 Dec 2017 | USD | 0.0377 | 0.046 | 0.0339 | 0.0339 | 0.0339 | -0.01 (-22.78%) | 8,000 |
8 Dec 2017 | USD | 0.0419 | 0.0439 | 0.0419 | 0.0439 | 0.0439 | +0.014 (+46.33%) | 4,000 |
7 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.016 (-34.78%) | 600 |
6 Dec 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 2,000 |
5 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0398 | 0.04 | 0.0398 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
29 Nov 2017 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,020 |
28 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,000 |
27 Nov 2017 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 55,200 |