Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.0391 | 0.0391 | 0.0288 | 0.03 | 0.03 | +0 (+1.35%) | 96,500 |
12 Oct 2017 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.011 (-27.80%) | 800 |
11 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0308 | 0.041 | 0.026 | 0.041 | 0.041 | 0.0 (0.0%) | 12,800 |
9 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0384 | 0.041 | 0.0384 | 0.041 | 0.041 | -0.001 (-1.20%) | 8,000 |
29 Sep 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-9.78%) | 22,000 |
25 Sep 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0342 | 0.046 | 0.0342 | 0.046 | 0.046 | +0.002 (+4.55%) | 42,200 |
18 Sep 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0461 | 0.0461 | 0.0436 | 0.044 | 0.044 | +0.001 (+2.33%) | 54,000 |
14 Sep 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.046 | 0.0501 | 0.043 | 0.043 | 0.043 | -0.003 (-6.93%) | 16,000 |
12 Sep 2017 | USD | 0.0319 | 0.0462 | 0.0319 | 0.0462 | 0.0462 | -0.004 (-7.78%) | 2,160 |
11 Sep 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.002 (-3.65%) | 1,000 |
7 Sep 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |