Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.0474 | 0.054 | 0.0474 | 0.052 | 0.052 | +0.015 (+40.54%) | 5,907 |
31 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.015 (-29.39%) | 750 |
30 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.004 (+8.49%) | 2,000 |
10 Aug 2017 | USD | 0.0381 | 0.0483 | 0.0381 | 0.0483 | 0.0483 | -0.004 (-7.82%) | 12,000 |
9 Aug 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0498 | 0.0524 | 0.0498 | 0.0524 | 0.0524 | -0.001 (-1.13%) | 3,200 |
7 Aug 2017 | USD | 0.04 | 0.053 | 0.038 | 0.053 | 0.053 | +0.011 (+26.19%) | 254,000 |
4 Aug 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 2,000 |
2 Aug 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 8,252 |
26 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 2,000 |
25 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0427 | 0.045 | 0.0427 | 0.045 | 0.045 | +0.002 (+5.39%) | 78,999 |