Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.009 (-17.88%) | 9,000 |
20 Jul 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+3.38%) | 400 |
14 Jul 2017 | USD | 0.0368 | 0.0503 | 0.0368 | 0.0503 | 0.0503 | -0.002 (-3.27%) | 1,100 |
13 Jul 2017 | USD | 0.0431 | 0.052 | 0.0431 | 0.052 | 0.052 | +0.011 (+27.45%) | 3,800 |
12 Jul 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.011 (-21.54%) | 36,500 |
11 Jul 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.011 (+26.83%) | 1,000 |
10 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 10,000 |
29 Jun 2017 | USD | 0.055 | 0.055 | 0.041 | 0.049 | 0.049 | -0.008 (-13.58%) | 40,600 |
28 Jun 2017 | USD | 0.0434 | 0.0567 | 0.0434 | 0.0567 | 0.0567 | +0.004 (+6.98%) | 4,700 |
27 Jun 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.006 (-10.17%) | 26,000 |
23 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.049 | 0.06 | 0.049 | 0.059 | 0.059 | +0.023 (+62.09%) | 7,600 |
20 Jun 2017 | USD | 0.0413 | 0.0415 | 0.0364 | 0.0364 | 0.0364 | -0.022 (-37.35%) | 11,000 |
19 Jun 2017 | USD | 0.0525 | 0.0581 | 0.0522 | 0.0581 | 0.0581 | +0 (+0.17%) | 51,075 |
16 Jun 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0 (+0.52%) | 1,000 |
15 Jun 2017 | USD | 0.0553 | 0.0577 | 0.0553 | 0.0577 | 0.0577 | -0.002 (-3.67%) | 11,000 |
14 Jun 2017 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.01 (+21.01%) | 2,120 |
13 Jun 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |