Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 250 |
6 Jun 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.045 | 0.0495 | 0.045 | 0.0495 | 0.0495 | +0 (+0.20%) | 122,000 |
2 Jun 2017 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.004 (+9.78%) | 500 |
1 Jun 2017 | USD | 0.045 | 0.0495 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 62,000 |
31 May 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
30 May 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 20,000 |
29 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0405 | 0.055 | 0.0405 | 0.055 | 0.055 | 0.0 (0.0%) | 2,800 |
22 May 2017 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.001 (-1.43%) | 13,694 |
19 May 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0 (+0.72%) | 2,000 |
18 May 2017 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.005 (-7.67%) | 1,000 |
17 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.95%) | 2,000 |
12 May 2017 | USD | 0.0443 | 0.0561 | 0.0443 | 0.0561 | 0.0561 | -0.006 (-9.52%) | 7,000 |
11 May 2017 | USD | 0.0459 | 0.062 | 0.0459 | 0.062 | 0.062 | +0.001 (+0.98%) | 32,666 |
10 May 2017 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0 (+0.66%) | 5,000 |
5 May 2017 | USD | 0.06 | 0.061 | 0.0577 | 0.061 | 0.061 | +0.013 (+26.29%) | 8,000 |
4 May 2017 | USD | 0.0597 | 0.0597 | 0.0483 | 0.0483 | 0.0483 | -0 (-0.41%) | 12,000 |
3 May 2017 | USD | 0.0525 | 0.054 | 0.0485 | 0.0485 | 0.0485 | -0.022 (-31.59%) | 64,000 |
2 May 2017 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0575 | 0.0709 | 0.0575 | 0.0709 | 0.0709 | -0.004 (-4.83%) | 26,000 |