Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.1153 | 0.1165 | 0.1151 | 0.1165 | 0.1165 | +0.001 (+0.87%) | 3,000 |
16 Mar 2017 | USD | 0.111 | 0.1162 | 0.1 | 0.1155 | 0.1155 | -0.002 (-1.28%) | 28,170 |
15 Mar 2017 | USD | 0.1047 | 0.1191 | 0.1047 | 0.117 | 0.117 | -0.008 (-6.40%) | 17,620 |
14 Mar 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.122 | 0.125 | 0.1079 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,950 |
10 Mar 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.12 | 0.12 | 0.1189 | 0.12 | 0.12 | +0.002 (+1.27%) | 41,862 |
7 Mar 2017 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.015 (+14.71%) | 4,000 |
6 Mar 2017 | USD | 0.117 | 0.1219 | 0.1032 | 0.1033 | 0.1033 | -0.004 (-3.55%) | 186,008 |
3 Mar 2017 | USD | 0.1019 | 0.1185 | 0.1019 | 0.1071 | 0.1071 | -0.003 (-2.64%) | 9,275 |
2 Mar 2017 | USD | 0.107 | 0.1194 | 0.1057 | 0.11 | 0.11 | -0.015 (-12%) | 72,300 |
1 Mar 2017 | USD | 0.1143 | 0.125 | 0.1061 | 0.125 | 0.125 | +0.015 (+13.12%) | 27,955 |
28 Feb 2017 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.005 (+4.64%) | 1,000 |
27 Feb 2017 | USD | 0.1175 | 0.1203 | 0.0975 | 0.1056 | 0.1056 | -0.013 (-10.58%) | 216,500 |
24 Feb 2017 | USD | 0.12 | 0.125 | 0.1164 | 0.1181 | 0.1181 | +0.001 (+0.60%) | 85,000 |
23 Feb 2017 | USD | 0.104 | 0.1272 | 0.0966 | 0.1174 | 0.1174 | +0.021 (+22.04%) | 232,730 |
22 Feb 2017 | USD | 0.1072 | 0.1072 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 70,725 |
21 Feb 2017 | USD | 0.0986 | 0.1064 | 0.0962 | 0.0962 | 0.0962 | +0.002 (+1.80%) | 46,500 |
20 Feb 2017 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0945 | 0.0955 | 0.0927 | 0.0945 | 0.0945 | -0.001 (-1.05%) | 30,000 |
16 Feb 2017 | USD | 0.09 | 0.0955 | 0.09 | 0.0955 | 0.0955 | -0.003 (-2.55%) | 23,500 |
15 Feb 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 7,000 |
14 Feb 2017 | USD | 0.098 | 0.098 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 22,000 |
13 Feb 2017 | USD | 0.0947 | 0.096 | 0.0858 | 0.096 | 0.096 | +0.003 (+3.23%) | 15,090 |
10 Feb 2017 | USD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | 0.0 (0.0%) | 92,000 |
9 Feb 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 (-9.80%) | 6,000 |
7 Feb 2017 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.085 | 0.1031 | 0.085 | 0.1031 | 0.1031 | +0.017 (+19.05%) | 17,500 |