Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 1,000 |
10 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+14.75%) | 500 |
7 Nov 2016 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | -0.004 (-12.10%) | 36,500 |
4 Nov 2016 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 6,000 |
3 Nov 2016 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0348 | 0.039 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-5.19%) | 35,000 |
1 Nov 2016 | USD | 0.0365 | 0.0366 | 0.0365 | 0.0366 | 0.0366 | +0.002 (+5.48%) | 7,500 |
31 Oct 2016 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0365 | 0.0365 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-5.19%) | 12,450 |
27 Oct 2016 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.007 (+22.00%) | 2,500 |
26 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.26%) | 10,050 |
21 Oct 2016 | USD | 0.03 | 0.0367 | 0.03 | 0.0367 | 0.0367 | -0 (-0.81%) | 72,500 |
20 Oct 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 5,000 |
19 Oct 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 400 |
14 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
12 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0354 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 26,000 |
7 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 10,000 |
3 Oct 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |