Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,000 |
29 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,800 |
14 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.52%) | 30,000 |
12 Sep 2016 | USD | 0.0389 | 0.0394 | 0.0389 | 0.0394 | 0.0394 | -0.002 (-5.52%) | 1,850 |
9 Sep 2016 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.03 | 0.0417 | 0.03 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 20,510 |
7 Sep 2016 | USD | 0.0418 | 0.0426 | 0.0417 | 0.0426 | 0.0426 | -0.003 (-7.19%) | 40,300 |
6 Sep 2016 | USD | 0.03 | 0.0459 | 0.03 | 0.0459 | 0.0459 | +0.005 (+13.33%) | 146,500 |
5 Sep 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0426 | 0.0426 | 0.0316 | 0.0405 | 0.0405 | -0.002 (-4.71%) | 32,000 |
1 Sep 2016 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-13.44%) | 7,260 |
31 Aug 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0315 | 0.0491 | 0.0315 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 130,300 |
26 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,050 |
22 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 350 |