Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0455 | 0.05 | 0.0455 | 0.05 | 0.05 | +0.006 (+12.87%) | 20,000 |
12 Aug 2016 | USD | 0.045 | 0.0455 | 0.044 | 0.0443 | 0.0443 | 0.0 (0.0%) | 102,500 |
11 Aug 2016 | USD | 0.0443 | 0.0443 | 0.0384 | 0.0443 | 0.0443 | -0.001 (-1.56%) | 11,100 |
10 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
8 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 10,800 |
3 Aug 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0384 | 0.046 | 0.0384 | 0.046 | 0.046 | 0.0 (0.0%) | 30,000 |
1 Aug 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 600 |
28 Jul 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.007 (+17.19%) | 32,000 |
20 Jul 2016 | USD | 0.0384 | 0.045 | 0.0384 | 0.0384 | 0.0384 | -0.01 (-20%) | 54,000 |
19 Jul 2016 | USD | 0.0452 | 0.048 | 0.0452 | 0.048 | 0.048 | +0.001 (+2.13%) | 20,000 |
18 Jul 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+12.71%) | 8,000 |
15 Jul 2016 | USD | 0.0399 | 0.0417 | 0.0399 | 0.0417 | 0.0417 | -0.002 (-5.23%) | 13,000 |
14 Jul 2016 | USD | 0.0336 | 0.044 | 0.0336 | 0.044 | 0.044 | -0.001 (-2.87%) | 79,000 |
13 Jul 2016 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0 (+0.22%) | 20,000 |
12 Jul 2016 | USD | 0.0435 | 0.0452 | 0.0435 | 0.0452 | 0.0452 | +0.006 (+15.01%) | 17,500 |
11 Jul 2016 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.002 (-4.84%) | 30,000 |