Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0395 | 0.0413 | 0.0395 | 0.0413 | 0.0413 | -0.003 (-6.14%) | 22,000 |
5 Jul 2016 | USD | 0.0397 | 0.044 | 0.0397 | 0.044 | 0.044 | -0.006 (-12%) | 17,000 |
4 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-14.09%) | 1,000 |
21 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.06 | 0.06 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 2,500 |
9 Jun 2016 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.06 | 0.06 | 0.0582 | 0.0582 | 0.0582 | +0.001 (+0.87%) | 13,050 |
7 Jun 2016 | USD | 0.0539 | 0.0577 | 0.052 | 0.0577 | 0.0577 | +0.008 (+15.40%) | 25,000 |
6 Jun 2016 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 16,000 |
3 Jun 2016 | USD | 0.0385 | 0.055 | 0.0385 | 0.055 | 0.055 | +0.02 (+57.14%) | 229,303 |
2 Jun 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |