Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+4.79%) | 225 |
26 May 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.011 (-24.09%) | 1,000 |
25 May 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0433 | 0.044 | 0.0433 | 0.044 | 0.044 | -0.001 (-2.22%) | 40,000 |
20 May 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.45%) | 32,500 |
19 May 2016 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.002 (+4.19%) | 5,000 |
18 May 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0448 | 0.0448 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 12,800 |
13 May 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.02%) | 2,100 |
12 May 2016 | USD | 0.0424 | 0.0448 | 0.04 | 0.0448 | 0.0448 | +0.005 (+12%) | 20,200 |
11 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 55,000 |
9 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-12.28%) | 1,100 |
6 May 2016 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.001 (+1.33%) | 10,000 |
5 May 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.35%) | 4,900 |
4 May 2016 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0452 | 0.0452 | 0.0444 | 0.0444 | 0.0444 | +0.006 (+17.15%) | 18,000 |
2 May 2016 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 300 |
29 Apr 2016 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0399 | 0.041 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-1.81%) | 6,500 |
27 Apr 2016 | USD | 0.0315 | 0.0386 | 0.0315 | 0.0386 | 0.0386 | -0.003 (-6.99%) | 12,302 |
26 Apr 2016 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 10,000 |
22 Apr 2016 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-1.89%) | 4,000 |
21 Apr 2016 | USD | 0.0423 | 0.045 | 0.0423 | 0.0423 | 0.0423 | +0.004 (+9.87%) | 10,000 |
20 Apr 2016 | USD | 0.041 | 0.041 | 0.0297 | 0.0385 | 0.0385 | -0.003 (-6.10%) | 101,375 |
19 Apr 2016 | USD | 0.041 | 0.041 | 0.0374 | 0.041 | 0.041 | +0.001 (+2.50%) | 252,500 |
18 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |