Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,000 |
14 Apr 2016 | USD | 0.0342 | 0.041 | 0.0342 | 0.041 | 0.041 | +0.007 (+19.53%) | 60,000 |
13 Apr 2016 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.029 | 0.0343 | 0.029 | 0.0343 | 0.0343 | -0.003 (-7.55%) | 13,000 |
11 Apr 2016 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.04 | 0.04 | 0.0371 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 95,000 |
6 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0357 | 0.04 | 0.0357 | 0.04 | 0.04 | +0.003 (+6.67%) | 45,750 |
1 Apr 2016 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0 (-0.27%) | 4,000 |
31 Mar 2016 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0301 | 0.0376 | 0.0301 | 0.0376 | 0.0376 | -0.002 (-6%) | 5,000 |
29 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.76%) | 500 |
28 Mar 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 250 |
25 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.002 (+3.90%) | 30,000 |
17 Mar 2016 | USD | 0.0414 | 0.044 | 0.0385 | 0.0385 | 0.0385 | -0.004 (-10.47%) | 30,533 |
16 Mar 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 950 |
14 Mar 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.029 | 0.043 | 0.029 | 0.043 | 0.043 | -0.001 (-3.15%) | 12,000 |
10 Mar 2016 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0 (-0.22%) | 10,000 |
9 Mar 2016 | USD | 0.0335 | 0.0445 | 0.0335 | 0.0445 | 0.0445 | -0.005 (-11%) | 9,100 |
8 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0468 | 0.05 | 0.0468 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,000 |