Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -33.74 (-100%) | 0 |
1 Feb 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 33.7403 | 33.7403 | 33.7403 | 33.7403 | 33.7403 | +0 (+0.0%) | 0 |
15 Jan 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.39 (-1.14%) | 0 |
14 Jan 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.17 (+0.50%) | 0 |
13 Jan 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.1 (+0.30%) | 0 |
12 Jan 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.12 (+0.36%) | 0 |
11 Jan 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.26 (-0.76%) | 100 |
8 Jan 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.64 (+1.92%) | 100 |
7 Jan 2021 | USD | 33.23 | 33.36 | 33.23 | 33.36 | 33.36 | +0.39 (+1.18%) | 2,200 |
6 Jan 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.131 (-0.40%) | 100 |
5 Jan 2021 | USD | 33.1013 | 33.1013 | 33.1013 | 33.1013 | 33.1013 | +0.553 (+1.70%) | 5 |
4 Jan 2021 | USD | 32.5484 | 32.5484 | 32.5484 | 32.5484 | 32.5484 | +0.288 (+0.89%) | 22 |
31 Dec 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.05 (-0.15%) | 100 |
30 Dec 2020 | USD | 32.35 | 32.35 | 32.31 | 32.31 | 32.31 | +0.246 (+0.77%) | 6,800 |
29 Dec 2020 | USD | 32.0635 | 32.0635 | 32.0635 | 32.0635 | 32.0635 | +0.243 (+0.77%) | 6 |
28 Dec 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.24 (+0.76%) | 10 |
24 Dec 2020 | USD | 31.5 | 31.58 | 31.5 | 31.58 | 31.58 | -0.05 (-0.16%) | 1,100 |
23 Dec 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.31 (+0.99%) | 0 |
22 Dec 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16 (-0.51%) | 0 |
21 Dec 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.438 (-1.37%) | 100 |
18 Dec 2020 | USD | 31.949 | 31.949 | 31.9183 | 31.9183 | 31.9183 | -0.035 (-0.11%) | 200 |