Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
7 Oct 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
6 Oct 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 0 |
5 Oct 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.09 (+1.30%) | 0 |
2 Oct 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
1 Oct 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 0 |
30 Sep 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
29 Sep 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
28 Sep 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.1 (+1.41%) | 0 |
25 Sep 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
24 Sep 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
23 Sep 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
22 Sep 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 (+0.70%) | 0 |
21 Sep 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
18 Sep 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
17 Sep 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
16 Sep 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
15 Sep 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
14 Sep 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 0 |
11 Sep 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
9 Sep 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
8 Sep 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.08 (+1.17%) | 0 |
7 Sep 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
3 Sep 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
2 Sep 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14 (-2.04%) | 0 |
31 Aug 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
28 Aug 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |