Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.026 (+7.24%) | 3,000 |
1 Jul 2024 | USD | 0.385 | 0.407 | 0.359 | 0.359 | 0.359 | -0.026 (-6.75%) | 6,700 |
28 Jun 2024 | USD | 0.4 | 0.4 | 0.35 | 0.385 | 0.385 | +0.029 (+8.15%) | 12,000 |
27 Jun 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.044 (-11%) | 10,000 |
26 Jun 2024 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
25 Jun 2024 | USD | 0.4 | 0.448 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 88,600 |
24 Jun 2024 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 56,300 |
21 Jun 2024 | USD | 0.4 | 0.48 | 0.391 | 0.44 | 0.44 | +0.07 (+18.92%) | 29,800 |
20 Jun 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.008 (-2.12%) | 20,100 |
18 Jun 2024 | USD | 0.38 | 0.38 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 9,000 |
17 Jun 2024 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.012 (-3.08%) | 86,100 |
14 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,600 |
12 Jun 2024 | USD | 0.396 | 0.396 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,400 |
11 Jun 2024 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.003 (-0.77%) | 500 |
10 Jun 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 2,500 |
7 Jun 2024 | USD | 0.381 | 0.4 | 0.381 | 0.4 | 0.4 | +0.018 (+4.71%) | 21,700 |
6 Jun 2024 | USD | 0.37 | 0.382 | 0.37 | 0.382 | 0.382 | +0.012 (+3.24%) | 3,000 |
5 Jun 2024 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | +0.007 (+1.93%) | 22,500 |
4 Jun 2024 | USD | 0.41 | 0.41 | 0.363 | 0.363 | 0.363 | -0.057 (-13.57%) | 16,500 |
3 Jun 2024 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.025 (-5.62%) | 36,000 |
31 May 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.003 (-0.67%) | 1,000 |
30 May 2024 | USD | 0.45 | 0.45 | 0.438 | 0.448 | 0.448 | -0.01 (-2.18%) | 18,500 |
29 May 2024 | USD | 0.45 | 0.46 | 0.45 | 0.458 | 0.458 | +0.009 (+2.00%) | 27,200 |
28 May 2024 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.01 (+2.28%) | 200 |
24 May 2024 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.046 (-9.48%) | 200 |
23 May 2024 | USD | 0.472 | 0.485 | 0.472 | 0.485 | 0.485 | -0.006 (-1.22%) | 2,000 |
22 May 2024 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.012 (-2.39%) | 46,200 |
21 May 2024 | USD | 0.53 | 0.53 | 0.503 | 0.503 | 0.503 | -0.047 (-8.55%) | 28,600 |
20 May 2024 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.016 (+3.00%) | 1,000 |