Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 2,355 |
24 Jul 2020 | USD | 0.3941 | 0.4343 | 0.3941 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 6,634 |
23 Jul 2020 | USD | 0.39 | 0.4222 | 0.39 | 0.395 | 0.395 | +0.022 (+5.90%) | 19,461 |
22 Jul 2020 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.36 | 0.373 | 0.36 | 0.373 | 0.373 | +0.012 (+3.32%) | 2,703 |
20 Jul 2020 | USD | 0.36 | 0.361 | 0.3395 | 0.361 | 0.361 | -0.039 (-9.70%) | 25,172 |
17 Jul 2020 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.35 | 0.3998 | 0.35 | 0.3998 | 0.3998 | +0.027 (+7.18%) | 11,700 |
15 Jul 2020 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 103 |
14 Jul 2020 | USD | 0.401 | 0.401 | 0.3729 | 0.373 | 0.373 | -0.026 (-6.52%) | 41,200 |
13 Jul 2020 | USD | 0.4065 | 0.4065 | 0.3767 | 0.399 | 0.399 | -0.001 (-0.25%) | 5,900 |
10 Jul 2020 | USD | 0.434 | 0.434 | 0.389 | 0.4 | 0.4 | -0.04 (-9.09%) | 85,250 |
9 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.049 (+12.56%) | 200 |
8 Jul 2020 | USD | 0.4175 | 0.464 | 0.385 | 0.3909 | 0.3909 | -0.029 (-7.02%) | 5,910 |
7 Jul 2020 | USD | 0.4126 | 0.4553 | 0.4126 | 0.4204 | 0.4204 | -0.04 (-8.73%) | 21,825 |
6 Jul 2020 | USD | 0.475 | 0.475 | 0.445 | 0.4606 | 0.4606 | +0.011 (+2.36%) | 61,020 |
2 Jul 2020 | USD | 0.4475 | 0.471 | 0.4356 | 0.45 | 0.45 | +0.021 (+4.87%) | 170,086 |
1 Jul 2020 | USD | 0.4079 | 0.4291 | 0.4079 | 0.4291 | 0.4291 | +0.023 (+5.77%) | 27,000 |
30 Jun 2020 | USD | 0.3771 | 0.4271 | 0.3641 | 0.4057 | 0.4057 | -0.02 (-4.61%) | 11,300 |
29 Jun 2020 | USD | 0.347 | 0.4253 | 0.347 | 0.4253 | 0.4253 | +0.015 (+3.73%) | 44,250 |
26 Jun 2020 | USD | 0.4 | 0.45 | 0.3975 | 0.41 | 0.41 | +0.014 (+3.54%) | 29,020 |
25 Jun 2020 | USD | 0.3843 | 0.415 | 0.3843 | 0.396 | 0.396 | +0.011 (+2.86%) | 33,350 |
24 Jun 2020 | USD | 0.355 | 0.41 | 0.355 | 0.385 | 0.385 | +0.075 (+24.19%) | 147,772 |
23 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.3015 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 2,750 |
19 Jun 2020 | USD | 0.3075 | 0.31 | 0.3075 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,408 |
18 Jun 2020 | USD | 0.28 | 0.309 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,050 |
17 Jun 2020 | USD | 0.29 | 0.29 | 0.256 | 0.29 | 0.29 | -0.005 (-1.56%) | 900 |
16 Jun 2020 | USD | 0.2946 | 0.2946 | 0.28 | 0.2946 | 0.2946 | +0.015 (+5.29%) | 25,300 |
15 Jun 2020 | USD | 0.279 | 0.2798 | 0.2639 | 0.2798 | 0.2798 | -0.02 (-6.73%) | 8,050 |