Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.2738 | 0.3029 | 0.2738 | 0.3 | 0.3 | -0.03 (-9.09%) | 23,979 |
11 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.64%) | 7,500 |
9 Jun 2020 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +0.015 (+4.52%) | 2,000 |
8 Jun 2020 | USD | 0.343 | 0.345 | 0.321 | 0.321 | 0.321 | +0.014 (+4.66%) | 5,400 |
5 Jun 2020 | USD | 0.316 | 0.316 | 0.3067 | 0.3067 | 0.3067 | +0.019 (+6.64%) | 200 |
4 Jun 2020 | USD | 0.3418 | 0.3418 | 0.2876 | 0.2876 | 0.2876 | -0.054 (-15.86%) | 10,175 |
3 Jun 2020 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | +0.05 (+17.05%) | 2,000 |
1 Jun 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.293 | 0.293 | 0.275 | 0.292 | 0.292 | +0.003 (+1.04%) | 22,500 |
28 May 2020 | USD | 0.289 | 0.289 | 0.2675 | 0.289 | 0.289 | +0.014 (+4.94%) | 1,030 |
27 May 2020 | USD | 0.276 | 0.276 | 0.2754 | 0.2754 | 0.2754 | +0.003 (+1.25%) | 8,500 |
26 May 2020 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.009 (+3.42%) | 2,000 |
22 May 2020 | USD | 0.2495 | 0.263 | 0.2495 | 0.263 | 0.263 | +0.006 (+2.33%) | 1,052 |
21 May 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.019 (+7.98%) | 1,000 |
20 May 2020 | USD | 0.238 | 0.239 | 0.2255 | 0.238 | 0.238 | -0.002 (-0.83%) | 35,980 |
19 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.80%) | 4,755 |
18 May 2020 | USD | 0.2355 | 0.2381 | 0.2355 | 0.2381 | 0.2381 | +0.016 (+7.25%) | 1,000 |
15 May 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.009 (+4.23%) | 7,000 |
14 May 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.195 | 0.213 | 0.195 | 0.213 | 0.213 | -0.003 (-1.39%) | 250 |
11 May 2020 | USD | 0.2285 | 0.242 | 0.216 | 0.216 | 0.216 | -0.028 (-11.48%) | 94,132 |
8 May 2020 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.006 (-2.59%) | 180 |
7 May 2020 | USD | 0.2455 | 0.2505 | 0.196 | 0.2505 | 0.2505 | +0.05 (+24.63%) | 6,250 |
6 May 2020 | USD | 0.2369 | 0.2369 | 0.201 | 0.201 | 0.201 | -0.029 (-12.61%) | 12,000 |
5 May 2020 | USD | 0.24 | 0.2402 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 20,200 |
4 May 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.013 (+5.65%) | 300 |