Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2125 | 0.23 | 0.2125 | 0.23 | 0.23 | -0.008 (-3.48%) | 17,700 |
28 Apr 2020 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | -0.005 (-1.93%) | 20,802 |
27 Apr 2020 | USD | 0.243 | 0.243 | 0.2271 | 0.243 | 0.243 | +0.049 (+25.26%) | 12,770 |
24 Apr 2020 | USD | 0.194 | 0.194 | 0.1835 | 0.194 | 0.194 | -0.007 (-3.48%) | 28,620 |
23 Apr 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 29,615 |
21 Apr 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 2,018 |
20 Apr 2020 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.2075 | 0.2075 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 25,230 |
16 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
15 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
13 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 22,500 |
8 Apr 2020 | USD | 0.182 | 0.19 | 0.149 | 0.19 | 0.19 | +0.005 (+2.70%) | 20,420 |
7 Apr 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,000 |
3 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 200 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.032 (-16.67%) | 8,000 |
30 Mar 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.039 (+25.49%) | 2,300 |
27 Mar 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.023 (-13.07%) | 10,000 |
26 Mar 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.013 (+7.98%) | 2,000 |
25 Mar 2020 | USD | 0.142 | 0.163 | 0.12 | 0.163 | 0.163 | +0.036 (+28.35%) | 37,600 |
24 Mar 2020 | USD | 0.139 | 0.139 | 0.126 | 0.127 | 0.127 | -0.026 (-16.99%) | 11,500 |
23 Mar 2020 | USD | 0.1303 | 0.153 | 0.118 | 0.153 | 0.153 | -0.001 (-0.65%) | 3,600 |
20 Mar 2020 | USD | 0.167 | 0.167 | 0.154 | 0.154 | 0.154 | +0.009 (+6.21%) | 3,500 |
19 Mar 2020 | USD | 0.1275 | 0.145 | 0.1275 | 0.145 | 0.145 | -0.055 (-27.50%) | 10,650 |