| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.30%) | 10,000 |
| 16 Mar 2020 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 0.1772 | 0.199 | 0.173 | 0.1955 | 0.1955 | -0.004 (-1.76%) | 13,250 |
| 12 Mar 2020 | USD | 0.182 | 0.199 | 0.182 | 0.199 | 0.199 | -0.003 (-1.49%) | 8,751 |
| 11 Mar 2020 | USD | 0.231 | 0.231 | 0.202 | 0.202 | 0.202 | -0.055 (-21.40%) | 1,950 |
| 10 Mar 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.017 (+7.08%) | 500 |
| 9 Mar 2020 | USD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | -0.038 (-13.76%) | 15,161 |
| 6 Mar 2020 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 0.27 | 0.2783 | 0.24 | 0.2783 | 0.2783 | -0.001 (-0.25%) | 36,783 |
| 28 Feb 2020 | USD | 0.219 | 0.279 | 0.219 | 0.279 | 0.279 | +0.019 (+7.31%) | 31,600 |
| 27 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 0.26 | 0.274 | 0.257 | 0.26 | 0.26 | +0.009 (+3.59%) | 87,945 |
| 25 Feb 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.009 (-3.65%) | 1,010 |
| 24 Feb 2020 | USD | 0.276 | 0.294 | 0.231 | 0.2605 | 0.2605 | -0.04 (-13.17%) | 5,590 |
| 21 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 2,000 |
| 20 Feb 2020 | USD | 0.3 | 0.306 | 0.3 | 0.306 | 0.306 | +0.003 (+0.99%) | 15,762 |
| 19 Feb 2020 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.022 (-6.77%) | 360 |
| 18 Feb 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.014 (+4.50%) | 425 |
| 14 Feb 2020 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 0.3259 | 0.3259 | 0.311 | 0.311 | 0.311 | -0.017 (-5.18%) | 14,919 |
| 11 Feb 2020 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.013 (+4.13%) | 420 |
| 10 Feb 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0 (+0.03%) | 20,500 |
| 7 Feb 2020 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | -0.01 (-3.17%) | 3,352 |
