Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.49 | 0.534 | 0.49 | 0.534 | 0.534 | +0.103 (+23.90%) | 11,100 |
16 May 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.431 | 0.449 | 0.431 | 0.431 | 0.431 | -0.049 (-10.21%) | 5,200 |
14 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.485 | 0.485 | 0.409 | 0.48 | 0.48 | -0.01 (-2.04%) | 26,700 |
9 May 2024 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.025 (+5.38%) | 7,900 |
8 May 2024 | USD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.007 (-1.48%) | 89,000 |
7 May 2024 | USD | 0.455 | 0.472 | 0.455 | 0.472 | 0.472 | +0.004 (+0.85%) | 4,500 |
6 May 2024 | USD | 0.494 | 0.494 | 0.468 | 0.468 | 0.468 | -0.007 (-1.47%) | 1,100 |
3 May 2024 | USD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.035 (+7.95%) | 9,200 |
2 May 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 43 |
1 May 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 62,500 |
30 Apr 2024 | USD | 0.431 | 0.46 | 0.431 | 0.44 | 0.44 | -0.022 (-4.76%) | 26,700 |
29 Apr 2024 | USD | 0.433 | 0.462 | 0.433 | 0.462 | 0.462 | +0.052 (+12.68%) | 8,500 |
26 Apr 2024 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 57,800 |
25 Apr 2024 | USD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 11,000 |
24 Apr 2024 | USD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.001 (+0.22%) | 2,400 |
23 Apr 2024 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.004 (+0.87%) | 6,300 |
22 Apr 2024 | USD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,800 |
19 Apr 2024 | USD | 0.462 | 0.48 | 0.441 | 0.46 | 0.46 | -0.005 (-1.08%) | 41,900 |
18 Apr 2024 | USD | 0.484 | 0.484 | 0.445 | 0.465 | 0.465 | -0.014 (-2.92%) | 23,300 |
17 Apr 2024 | USD | 0.48 | 0.48 | 0.458 | 0.479 | 0.479 | +0.039 (+8.86%) | 2,300 |
16 Apr 2024 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 4,300 |
15 Apr 2024 | USD | 0.483 | 0.5 | 0.466 | 0.5 | 0.5 | +0.032 (+6.84%) | 30,800 |
12 Apr 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.032 (-6.40%) | 300 |
11 Apr 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.017 (+3.52%) | 25,300 |
10 Apr 2024 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 20 |
9 Apr 2024 | USD | 0.476 | 0.483 | 0.445 | 0.483 | 0.483 | 0.0 (0.0%) | 14,600 |
8 Apr 2024 | USD | 0.424 | 0.483 | 0.424 | 0.483 | 0.483 | +0.003 (+0.63%) | 11,400 |