Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.3 | 0.3044 | 0.3 | 0.3044 | 0.3044 | +0.004 (+1.47%) | 10,967 |
19 Dec 2019 | USD | 0.316 | 0.316 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,833 |
18 Dec 2019 | USD | 0.3 | 0.3 | 0.2976 | 0.3 | 0.3 | 0.0 (0.0%) | 3,210 |
17 Dec 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 37,700 |
16 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.014 (-4.08%) | 800 |
13 Dec 2019 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.2981 | 0.3336 | 0.2981 | 0.3336 | 0.3336 | +0.008 (+2.33%) | 27,679 |
11 Dec 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.025 (+8.31%) | 352 |
9 Dec 2019 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.3018 | 0.3018 | 0.301 | 0.301 | 0.301 | -0.006 (-1.89%) | 3,500 |
5 Dec 2019 | USD | 0.3032 | 0.3167 | 0.301 | 0.3068 | 0.3068 | +0.017 (+5.79%) | 11,445 |
4 Dec 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2932 | 0.2994 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,279 |
2 Dec 2019 | USD | 0.331 | 0.331 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,400 |
29 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.011 (-3.54%) | 15,000 |
26 Nov 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.011 (+3.67%) | 24,000 |
21 Nov 2019 | USD | 0.306 | 0.306 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 31,129 |
20 Nov 2019 | USD | 0.316 | 0.316 | 0.3146 | 0.315 | 0.315 | -0.004 (-1.19%) | 8,684 |
19 Nov 2019 | USD | 0.3181 | 0.326 | 0.3116 | 0.3188 | 0.3188 | +0.019 (+6.27%) | 25,911 |
18 Nov 2019 | USD | 0.3459 | 0.3459 | 0.3 | 0.3 | 0.3 | -0.031 (-9.47%) | 41,850 |
15 Nov 2019 | USD | 0.3177 | 0.3315 | 0.304 | 0.3314 | 0.3314 | -0.058 (-14.96%) | 12,024 |
14 Nov 2019 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.361 | 0.3897 | 0.361 | 0.3897 | 0.3897 | +0.03 (+8.25%) | 80,600 |