Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.016 (-4.26%) | 4,200 |
6 Nov 2019 | USD | 0.3648 | 0.376 | 0.3648 | 0.376 | 0.376 | -0.014 (-3.59%) | 205 |
5 Nov 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.027 (+7.38%) | 1,000 |
4 Nov 2019 | USD | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.3629 | 0.3632 | 0.3629 | 0.3632 | 0.3632 | -0 (-0.11%) | 400 |
31 Oct 2019 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3939 | 0.3939 | 0.3598 | 0.3636 | 0.3636 | -0.011 (-3.04%) | 14,995 |
25 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.014 (+3.96%) | 100 |
22 Oct 2019 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -0.039 (-9.83%) | 500 |
21 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.039 (+10.93%) | 20,300 |
17 Oct 2019 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.3527 | 0.3606 | 0.3527 | 0.3606 | 0.3606 | 0.0 (0.0%) | 1,000 |
11 Oct 2019 | USD | 0.3513 | 0.3606 | 0.3513 | 0.3606 | 0.3606 | 0.0 (0.0%) | 5,808 |
10 Oct 2019 | USD | 0.34 | 0.3606 | 0.34 | 0.3606 | 0.3606 | 0.0 (0.0%) | 2,000 |
9 Oct 2019 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 500 |
8 Oct 2019 | USD | 0.3555 | 0.3606 | 0.3504 | 0.3606 | 0.3606 | +0.029 (+8.84%) | 9,400 |
7 Oct 2019 | USD | 0.31 | 0.3313 | 0.31 | 0.3313 | 0.3313 | +0.026 (+8.45%) | 51,871 |
4 Oct 2019 | USD | 0.3 | 0.31 | 0.3 | 0.3055 | 0.3055 | +0.009 (+2.86%) | 23,929 |
3 Oct 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.003 (+1.02%) | 5,000 |
2 Oct 2019 | USD | 0.285 | 0.294 | 0.285 | 0.294 | 0.294 | +0.024 (+8.69%) | 26,100 |
1 Oct 2019 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |