| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 2.23 | 2.34 | 2.2 | 2.34 | 2.34 | +0.08 (+3.54%) | 82,177 |
| 15 Jul 2020 | USD | 2.35 | 2.38 | 2.21 | 2.26 | 2.26 | -0.08 (-3.42%) | 95,329 |
| 14 Jul 2020 | USD | 2.19 | 2.38 | 2.05 | 2.34 | 2.34 | +0.13 (+5.88%) | 139,934 |
| 13 Jul 2020 | USD | 2.26 | 2.3892 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 58,128 |
| 10 Jul 2020 | USD | 2.29 | 2.3199 | 2.1589 | 2.19 | 2.19 | -0.1 (-4.37%) | 48,319 |
| 9 Jul 2020 | USD | 2.34 | 2.37 | 2.21 | 2.29 | 2.29 | -0.01 (-0.43%) | 55,939 |
| 8 Jul 2020 | USD | 2.4 | 2.44 | 2.18 | 2.3 | 2.3 | -0.11 (-4.56%) | 177,741 |
| 7 Jul 2020 | USD | 2.53 | 2.59 | 2.395 | 2.41 | 2.41 | -0.16 (-6.23%) | 144,862 |
| 6 Jul 2020 | USD | 2.55 | 2.73 | 2.44 | 2.57 | 2.57 | -0.015 (-0.58%) | 338,854 |
| 2 Jul 2020 | USD | 2.49 | 2.65 | 2.36 | 2.585 | 2.585 | +0.195 (+8.16%) | 131,682 |
| 1 Jul 2020 | USD | 2.52 | 2.69 | 2.361 | 2.39 | 2.39 | -0.03 (-1.24%) | 64,193 |
| 30 Jun 2020 | USD | 2.73 | 2.766 | 2.42 | 2.42 | 2.42 | -0.26 (-9.70%) | 74,540 |
| 29 Jun 2020 | USD | 2.83 | 2.855 | 2.66 | 2.68 | 2.68 | -0.2 (-6.94%) | 37,775 |
| 26 Jun 2020 | USD | 2.8 | 2.95 | 2.56 | 2.88 | 2.88 | +0.05 (+1.77%) | 95,983 |
| 25 Jun 2020 | USD | 2.84 | 2.91 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 42,517 |
| 24 Jun 2020 | USD | 3.12 | 3.12 | 2.7 | 2.86 | 2.86 | -0.19 (-6.23%) | 127,800 |
| 23 Jun 2020 | USD | 2.92 | 3.1 | 2.88 | 3.05 | 3.05 | +0.18 (+6.27%) | 241,720 |
| 22 Jun 2020 | USD | 3.02 | 3.02 | 2.8601 | 2.87 | 2.87 | -0.1 (-3.37%) | 49,259 |
| 19 Jun 2020 | USD | 2.98 | 3.05 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 26,546 |
| 18 Jun 2020 | USD | 2.88 | 3.06 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 31,038 |
| 17 Jun 2020 | USD | 3.1 | 3.1 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 40,060 |
| 16 Jun 2020 | USD | 3.27 | 3.27 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 34,286 |
| 15 Jun 2020 | USD | 3.15 | 3.15 | 2.81 | 3.02 | 3.02 | -0.035 (-1.15%) | 66,223 |
| 12 Jun 2020 | USD | 3.1 | 3.27 | 3.05 | 3.055 | 3.055 | -0.015 (-0.49%) | 42,801 |
| 11 Jun 2020 | USD | 3.51 | 3.51 | 2.78 | 3.07 | 3.07 | -0.67 (-17.91%) | 172,078 |
| 10 Jun 2020 | USD | 3.8 | 4.59 | 3.56 | 3.74 | 3.74 | 0.0 (0.0%) | 362,798 |
| 9 Jun 2020 | USD | 3.1 | 3.74 | 3 | 3.74 | 3.74 | +0.69 (+22.62%) | 303,602 |
| 8 Jun 2020 | USD | 3.04 | 3.18 | 2.9401 | 3.05 | 3.05 | +0.08 (+2.69%) | 67,268 |
| 5 Jun 2020 | USD | 3.07 | 3.1 | 2.8801 | 2.97 | 2.97 | -0.12 (-3.88%) | 67,121 |
| 4 Jun 2020 | USD | 3.17 | 3.17 | 2.74 | 3.09 | 3.09 | -0.1 (-3.13%) | 191,180 |
