| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 3.19 | 3.24 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 17,800 |
| 2 Jun 2020 | USD | 3.51 | 3.605 | 3.17 | 3.17 | 3.17 | -0.39 (-10.96%) | 46,806 |
| 1 Jun 2020 | USD | 3.85 | 3.9123 | 3.46 | 3.56 | 3.56 | -0.34 (-8.72%) | 60,682 |
| 29 May 2020 | USD | 4.12 | 4.12 | 3.8 | 3.9 | 3.9 | -0.13 (-3.23%) | 50,677 |
| 28 May 2020 | USD | 4.06 | 5.94 | 4.02 | 4.03 | 4.03 | +0.08 (+2.03%) | 618,577 |
| 28 May 2020 |
|
|||||||
| 27 May 2020 | USD | 0.3999 | 0.3999 | 0.36 | 0.395 | 3.95 | +0.035 (+9.60%) | 53,321 |
| 26 May 2020 | USD | 0.4 | 0.4 | 0.3501 | 0.3604 | 3.604 | -0.04 (-9.90%) | 27,113 |
| 22 May 2020 | USD | 0.401 | 0.43 | 0.38 | 0.4 | 4 | -0.01 (-2.39%) | 23,183 |
| 21 May 2020 | USD | 0.401 | 0.43 | 0.401 | 0.4098 | 4.098 | -0.002 (-0.53%) | 15,458 |
| 20 May 2020 | USD | 0.43 | 0.4355 | 0.37 | 0.412 | 4.12 | -0.021 (-4.83%) | 13,575 |
| 19 May 2020 | USD | 0.44 | 0.4402 | 0.425 | 0.4329 | 4.329 | -0.007 (-1.61%) | 5,405 |
| 18 May 2020 | USD | 0.435 | 0.49 | 0.426 | 0.44 | 4.4 | -0.01 (-2.22%) | 9,799 |
| 15 May 2020 | USD | 0.428 | 0.454 | 0.41 | 0.45 | 4.5 | +0.03 (+7.14%) | 5,350 |
| 14 May 2020 | USD | 0.435 | 0.455 | 0.4011 | 0.42 | 4.2 | -0.01 (-2.33%) | 8,469 |
| 13 May 2020 | USD | 0.46 | 0.474 | 0.4211 | 0.43 | 4.3 | -0.036 (-7.73%) | 12,599 |
| 12 May 2020 | USD | 0.466 | 0.4751 | 0.445 | 0.466 | 4.66 | +0.001 (+0.22%) | 11,601 |
| 11 May 2020 | USD | 0.46 | 0.5 | 0.4501 | 0.465 | 4.65 | -0.015 (-3.12%) | 14,556 |
| 8 May 2020 | USD | 0.5 | 0.5 | 0.465 | 0.48 | 4.8 | -0.005 (-1.01%) | 11,862 |
| 7 May 2020 | USD | 0.44 | 0.4868 | 0.431 | 0.4849 | 4.849 | +0.055 (+12.77%) | 16,897 |
| 6 May 2020 | USD | 0.437 | 0.4402 | 0.4221 | 0.43 | 4.3 | +0.008 (+1.87%) | 4,760 |
| 5 May 2020 | USD | 0.4905 | 0.497 | 0.422 | 0.4221 | 4.221 | -0.058 (-12.10%) | 39,017 |
| 4 May 2020 | USD | 0.5215 | 0.5215 | 0.46 | 0.4802 | 4.802 | -0.04 (-7.65%) | 8,778 |
| 1 May 2020 | USD | 0.58 | 0.6 | 0.516 | 0.52 | 5.2 | -0.01 (-1.89%) | 20,183 |
| 30 Apr 2020 | USD | 0.44 | 0.6459 | 0.4101 | 0.53 | 5.3 | +0.088 (+19.91%) | 87,273 |
| 29 Apr 2020 | USD | 0.4189 | 0.45 | 0.415 | 0.442 | 4.42 | +0.02 (+4.64%) | 19,202 |
| 28 Apr 2020 | USD | 0.44 | 0.45 | 0.36 | 0.4224 | 4.224 | +0.028 (+7.02%) | 22,746 |
| 27 Apr 2020 | USD | 0.3431 | 0.4299 | 0.3403 | 0.3947 | 3.947 | +0.054 (+16.02%) | 48,145 |
| 24 Apr 2020 | USD | 0.365 | 0.365 | 0.32 | 0.3402 | 3.402 | -0.02 (-5.50%) | 12,558 |
| 23 Apr 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 3.6 | +0.002 (+0.45%) | 19,919 |
| 22 Apr 2020 | USD | 0.38 | 0.38 | 0.352 | 0.3584 | 3.584 | -0.021 (-5.61%) | 16,121 |
