| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 0.38 | 0.3999 | 0.35 | 0.3797 | 3.797 | +0.01 (+2.62%) | 15,876 |
| 20 Apr 2020 | USD | 0.273 | 0.38 | 0.26 | 0.37 | 3.7 | +0.07 (+23.33%) | 36,731 |
| 17 Apr 2020 | USD | 0.2623 | 0.381 | 0.2475 | 0.3 | 3 | +0.055 (+22.35%) | 60,596 |
| 16 Apr 2020 | USD | 0.26 | 0.26 | 0.2438 | 0.2452 | 2.452 | -0.013 (-4.92%) | 11,521 |
| 15 Apr 2020 | USD | 0.26 | 0.2625 | 0.242 | 0.2579 | 2.579 | -0.002 (-0.85%) | 16,831 |
| 14 Apr 2020 | USD | 0.265 | 0.265 | 0.2425 | 0.2601 | 2.601 | +0.005 (+2.04%) | 17,312 |
| 13 Apr 2020 | USD | 0.267 | 0.267 | 0.2405 | 0.2549 | 2.549 | -0.012 (-4.53%) | 34,219 |
| 9 Apr 2020 | USD | 0.2688 | 0.28 | 0.2405 | 0.267 | 2.67 | +0.007 (+2.69%) | 36,188 |
| 8 Apr 2020 | USD | 0.315 | 0.3164 | 0.235 | 0.26 | 2.6 | -0.055 (-17.46%) | 100,173 |
| 7 Apr 2020 | USD | 0.2799 | 0.33 | 0.2701 | 0.315 | 3.15 | +0.045 (+16.67%) | 67,682 |
| 6 Apr 2020 | USD | 0.235 | 0.2799 | 0.235 | 0.27 | 2.7 | +0.015 (+5.88%) | 10,331 |
| 3 Apr 2020 | USD | 0.29 | 0.29 | 0.23 | 0.255 | 2.55 | 0.0 (0.0%) | 15,723 |
| 2 Apr 2020 | USD | 0.27 | 0.278 | 0.2406 | 0.255 | 2.55 | -0.007 (-2.71%) | 9,905 |
| 1 Apr 2020 | USD | 0.2671 | 0.29 | 0.2438 | 0.2621 | 2.621 | -0.018 (-6.39%) | 17,510 |
| 31 Mar 2020 | USD | 0.2835 | 0.2866 | 0.2503 | 0.28 | 2.8 | +0.01 (+3.70%) | 11,454 |
| 30 Mar 2020 | USD | 0.3 | 0.3 | 0.24 | 0.27 | 2.7 | -0.028 (-9.30%) | 19,802 |
| 27 Mar 2020 | USD | 0.2736 | 0.3036 | 0.2736 | 0.2977 | 2.977 | +0.023 (+8.53%) | 9,543 |
| 26 Mar 2020 | USD | 0.296 | 0.3 | 0.266 | 0.2743 | 2.743 | -0.006 (-2.04%) | 17,921 |
| 25 Mar 2020 | USD | 0.2793 | 0.3 | 0.2674 | 0.28 | 2.8 | 0.0 (0.0%) | 10,916 |
| 24 Mar 2020 | USD | 0.2958 | 0.297 | 0.24 | 0.28 | 2.8 | +0.014 (+5.22%) | 7,198 |
| 23 Mar 2020 | USD | 0.25 | 0.2719 | 0.2495 | 0.2661 | 2.661 | +0.026 (+10.88%) | 8,349 |
| 20 Mar 2020 | USD | 0.26 | 0.27 | 0.2377 | 0.24 | 2.4 | -0.019 (-7.34%) | 12,587 |
| 19 Mar 2020 | USD | 0.2362 | 0.27 | 0.19 | 0.259 | 2.59 | +0.034 (+15.11%) | 45,347 |
| 18 Mar 2020 | USD | 0.27 | 0.27 | 0.225 | 0.225 | 2.25 | -0.035 (-13.46%) | 17,405 |
| 17 Mar 2020 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 2.6 | -0.036 (-12.16%) | 14,414 |
| 16 Mar 2020 | USD | 0.3045 | 0.349 | 0.2601 | 0.296 | 2.96 | +0.006 (+2.07%) | 20,472 |
| 13 Mar 2020 | USD | 0.32 | 0.33 | 0.28 | 0.29 | 2.9 | +0.018 (+6.77%) | 11,485 |
| 12 Mar 2020 | USD | 0.32 | 0.3599 | 0.2327 | 0.2716 | 2.716 | -0.053 (-16.43%) | 25,918 |
| 11 Mar 2020 | USD | 0.3791 | 0.4078 | 0.3101 | 0.325 | 3.25 | -0.045 (-12.19%) | 27,413 |
| 10 Mar 2020 | USD | 0.3899 | 0.3999 | 0.3601 | 0.3701 | 3.701 | -0.02 (-5.08%) | 7,344 |
