| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 0.39 | 0.3991 | 0.37 | 0.3899 | 3.899 | -0.01 (-2.53%) | 12,147 |
| 6 Mar 2020 | USD | 0.44 | 0.45 | 0.39 | 0.4 | 4 | -0.04 (-9.09%) | 29,021 |
| 5 Mar 2020 | USD | 0.4432 | 0.4739 | 0.43 | 0.44 | 4.4 | -0.01 (-2.22%) | 5,723 |
| 4 Mar 2020 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 8,669 |
| 3 Mar 2020 | USD | 0.459 | 0.46 | 0.42 | 0.45 | 4.5 | +0.013 (+2.97%) | 6,500 |
| 2 Mar 2020 | USD | 0.4143 | 0.4592 | 0.4143 | 0.437 | 4.37 | +0.017 (+4.05%) | 20,423 |
| 28 Feb 2020 | USD | 0.412 | 0.42 | 0.405 | 0.42 | 4.2 | +0.004 (+0.96%) | 6,720 |
| 27 Feb 2020 | USD | 0.44 | 0.4449 | 0.405 | 0.416 | 4.16 | -0.029 (-6.52%) | 21,111 |
| 26 Feb 2020 | USD | 0.47 | 0.4911 | 0.41 | 0.445 | 4.45 | -0.025 (-5.38%) | 15,027 |
| 25 Feb 2020 | USD | 0.4998 | 0.528 | 0.47 | 0.4703 | 4.703 | -0.03 (-5.94%) | 17,954 |
| 24 Feb 2020 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 5 | -0.005 (-0.99%) | 8,874 |
| 21 Feb 2020 | USD | 0.5203 | 0.528 | 0.5 | 0.505 | 5.05 | -0.015 (-2.98%) | 8,654 |
| 20 Feb 2020 | USD | 0.5064 | 0.535 | 0.5 | 0.5205 | 5.205 | +0.015 (+3.07%) | 16,901 |
| 19 Feb 2020 | USD | 0.5378 | 0.5558 | 0.5 | 0.505 | 5.05 | -0.035 (-6.48%) | 30,889 |
| 18 Feb 2020 | USD | 0.56 | 0.564 | 0.5398 | 0.54 | 5.4 | -0 (-0.02%) | 34,181 |
| 14 Feb 2020 | USD | 0.5401 | 0.561 | 0.54 | 0.5401 | 5.401 | -0.01 (-1.80%) | 14,412 |
| 13 Feb 2020 | USD | 0.5539 | 0.5661 | 0.55 | 0.55 | 5.5 | -0.004 (-0.70%) | 23,526 |
| 12 Feb 2020 | USD | 0.54 | 0.57 | 0.54 | 0.5539 | 5.539 | +0.024 (+4.51%) | 20,071 |
| 11 Feb 2020 | USD | 0.5675 | 0.5795 | 0.5 | 0.53 | 5.3 | -0.03 (-5.36%) | 71,523 |
| 10 Feb 2020 | USD | 0.519 | 0.59 | 0.49 | 0.56 | 5.6 | +0.068 (+13.82%) | 102,034 |
| 7 Feb 2020 | USD | 0.4628 | 0.5 | 0.4401 | 0.492 | 4.92 | +0.041 (+9.04%) | 63,613 |
| 6 Feb 2020 | USD | 0.43 | 0.459 | 0.4151 | 0.4512 | 4.512 | +0.039 (+9.46%) | 86,086 |
| 5 Feb 2020 | USD | 0.38 | 0.43 | 0.38 | 0.4122 | 4.122 | +0.022 (+5.75%) | 38,921 |
| 4 Feb 2020 | USD | 0.391 | 0.4096 | 0.38 | 0.3898 | 3.898 | -0 (-0.05%) | 37,847 |
| 3 Feb 2020 | USD | 0.4008 | 0.4099 | 0.38 | 0.39 | 3.9 | -0.02 (-4.81%) | 29,209 |
| 31 Jan 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4097 | 4.097 | -0.003 (-0.80%) | 24,864 |
| 30 Jan 2020 | USD | 0.42 | 0.43 | 0.4059 | 0.413 | 4.13 | -0.007 (-1.67%) | 12,936 |
| 29 Jan 2020 | USD | 0.43 | 0.4394 | 0.4106 | 0.42 | 4.2 | +0.004 (+0.96%) | 21,076 |
| 28 Jan 2020 | USD | 0.422 | 0.43 | 0.41 | 0.416 | 4.16 | -0.004 (-0.95%) | 18,964 |
| 27 Jan 2020 | USD | 0.415 | 0.43 | 0.403 | 0.42 | 4.2 | +0.005 (+1.20%) | 29,971 |
