| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 0.46 | 0.46 | 0.4 | 0.415 | 4.15 | -0.027 (-6.17%) | 83,056 |
| 23 Jan 2020 | USD | 0.4379 | 0.469 | 0.41 | 0.4423 | 4.423 | +0.02 (+4.81%) | 192,847 |
| 22 Jan 2020 | USD | 0.4 | 0.4385 | 0.39 | 0.422 | 4.22 | +0.024 (+6.08%) | 124,643 |
| 21 Jan 2020 | USD | 0.404 | 0.43 | 0.38 | 0.3978 | 3.978 | -0.005 (-1.22%) | 69,947 |
| 17 Jan 2020 | USD | 0.418 | 0.418 | 0.395 | 0.4027 | 4.027 | -0.01 (-2.49%) | 66,672 |
| 16 Jan 2020 | USD | 0.4154 | 0.4444 | 0.395 | 0.413 | 4.13 | +0.013 (+3.38%) | 93,550 |
| 15 Jan 2020 | USD | 0.4057 | 0.4227 | 0.398 | 0.3995 | 3.995 | -0.006 (-1.60%) | 51,063 |
| 14 Jan 2020 | USD | 0.425 | 0.44 | 0.4052 | 0.406 | 4.06 | -0.014 (-3.33%) | 41,512 |
| 13 Jan 2020 | USD | 0.44 | 0.4574 | 0.41 | 0.42 | 4.2 | -0.035 (-7.65%) | 35,575 |
| 10 Jan 2020 | USD | 0.4647 | 0.4748 | 0.4454 | 0.4548 | 4.548 | -0.008 (-1.79%) | 32,717 |
| 9 Jan 2020 | USD | 0.4652 | 0.49 | 0.43 | 0.4631 | 4.631 | -0.001 (-0.19%) | 65,429 |
| 8 Jan 2020 | USD | 0.4476 | 0.48 | 0.43 | 0.464 | 4.64 | +0.015 (+3.41%) | 137,630 |
| 7 Jan 2020 | USD | 0.4474 | 0.4529 | 0.42 | 0.4487 | 4.487 | +0.029 (+6.83%) | 9,687 |
| 6 Jan 2020 | USD | 0.4 | 0.455 | 0.395 | 0.42 | 4.2 | +0.013 (+3.19%) | 57,335 |
| 3 Jan 2020 | USD | 0.422 | 0.44 | 0.4 | 0.407 | 4.07 | -0.013 (-3.10%) | 74,033 |
| 2 Jan 2020 | USD | 0.4386 | 0.44 | 0.4088 | 0.42 | 4.2 | -0.006 (-1.39%) | 46,843 |
| 31 Dec 2019 | USD | 0.4267 | 0.46 | 0.4 | 0.4259 | 4.259 | -0.004 (-0.95%) | 54,040 |
| 30 Dec 2019 | USD | 0.4404 | 0.47 | 0.42 | 0.43 | 4.3 | -0.001 (-0.30%) | 76,521 |
| 27 Dec 2019 | USD | 0.42 | 0.4599 | 0.41 | 0.4313 | 4.313 | -0.011 (-2.53%) | 95,767 |
| 26 Dec 2019 | USD | 0.44 | 0.4531 | 0.43 | 0.4425 | 4.425 | +0.003 (+0.59%) | 24,289 |
| 25 Dec 2019 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.399 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.45 | 0.49 | 0.434 | 0.4399 | 4.399 | -0.028 (-5.98%) | 33,621 |
| 23 Dec 2019 | USD | 0.46 | 0.5 | 0.46 | 0.4679 | 4.679 | -0.017 (-3.53%) | 31,508 |
| 20 Dec 2019 | USD | 0.53 | 0.53 | 0.4508 | 0.485 | 4.85 | -0.015 (-3%) | 143,291 |
| 19 Dec 2019 | USD | 0.5 | 0.56 | 0.4801 | 0.5 | 5 | +0.004 (+0.91%) | 20,385 |
| 18 Dec 2019 | USD | 0.4 | 0.5602 | 0.4 | 0.4955 | 4.955 | +0.095 (+23.78%) | 74,225 |
| 17 Dec 2019 | USD | 0.4005 | 0.44 | 0.39 | 0.4003 | 4.003 | -0.021 (-4.96%) | 573,125 |
| 16 Dec 2019 | USD | 0.42 | 0.46 | 0.39 | 0.4212 | 4.212 | -0.049 (-10.36%) | 65,904 |
| 13 Dec 2019 | USD | 0.5092 | 0.5092 | 0.4041 | 0.4699 | 4.699 | -0.013 (-2.63%) | 30,380 |
| 12 Dec 2019 | USD | 0.5 | 0.54 | 0.4801 | 0.4826 | 4.826 | -0.032 (-6.29%) | 24,692 |
