| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 0.5943 | 0.5943 | 0.51 | 0.515 | 5.15 | -0.08 (-13.45%) | 100,909 |
| 10 Dec 2019 | USD | 0.6061 | 0.6225 | 0.58 | 0.595 | 5.95 | -0.015 (-2.46%) | 21,295 |
| 9 Dec 2019 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 10,549 |
| 6 Dec 2019 | USD | 0.62 | 0.6551 | 0.6015 | 0.61 | 6.1 | -0.012 (-1.96%) | 14,237 |
| 5 Dec 2019 | USD | 0.66 | 0.66 | 0.6 | 0.6222 | 6.222 | -0.018 (-2.87%) | 4,447 |
| 4 Dec 2019 | USD | 0.6126 | 0.69 | 0.6101 | 0.6406 | 6.406 | +0.031 (+5.09%) | 15,747 |
| 3 Dec 2019 | USD | 0.59 | 0.62 | 0.55 | 0.6096 | 6.096 | +0.035 (+6.02%) | 17,139 |
| 2 Dec 2019 | USD | 0.6047 | 0.62 | 0.568 | 0.575 | 5.75 | -0.03 (-4.97%) | 6,509 |
| 29 Nov 2019 | USD | 0.59 | 0.61 | 0.5585 | 0.6051 | 6.051 | +0.02 (+3.44%) | 5,786 |
| 28 Nov 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.6199 | 0.6199 | 0.57 | 0.585 | 5.85 | -0.007 (-1.27%) | 11,170 |
| 26 Nov 2019 | USD | 0.5999 | 0.62 | 0.59 | 0.5925 | 5.925 | -0.004 (-0.75%) | 2,146 |
| 25 Nov 2019 | USD | 0.62 | 0.63 | 0.587 | 0.597 | 5.97 | -0.025 (-3.97%) | 15,295 |
| 22 Nov 2019 | USD | 0.6396 | 0.64 | 0.612 | 0.6217 | 6.217 | -0.017 (-2.66%) | 1,753 |
| 21 Nov 2019 | USD | 0.62 | 0.64 | 0.61 | 0.6387 | 6.387 | +0.019 (+3.00%) | 4,667 |
| 20 Nov 2019 | USD | 0.6202 | 0.64 | 0.6201 | 0.6201 | 6.201 | +0.007 (+1.13%) | 5,769 |
| 19 Nov 2019 | USD | 0.62 | 0.632 | 0.6073 | 0.6132 | 6.132 | -0.013 (-2.09%) | 5,286 |
| 18 Nov 2019 | USD | 0.61 | 0.64 | 0.61 | 0.6263 | 6.263 | +0.005 (+0.84%) | 6,311 |
| 15 Nov 2019 | USD | 0.6353 | 0.6353 | 0.615 | 0.6211 | 6.211 | -0.009 (-1.41%) | 10,025 |
| 14 Nov 2019 | USD | 0.6345 | 0.64 | 0.6131 | 0.63 | 6.3 | +0.008 (+1.22%) | 8,322 |
| 13 Nov 2019 | USD | 0.64 | 0.64 | 0.6163 | 0.6224 | 6.224 | +0.007 (+1.19%) | 11,391 |
| 12 Nov 2019 | USD | 0.62 | 0.66 | 0.6151 | 0.6151 | 6.151 | -0.005 (-0.81%) | 3,269 |
| 11 Nov 2019 | USD | 0.66 | 0.66 | 0.6185 | 0.6201 | 6.201 | -0.026 (-4.01%) | 4,763 |
| 8 Nov 2019 | USD | 0.655 | 0.69 | 0.64 | 0.646 | 6.46 | -0.014 (-2.12%) | 8,194 |
| 7 Nov 2019 | USD | 0.681 | 0.685 | 0.64 | 0.66 | 6.6 | -0.01 (-1.49%) | 5,813 |
| 6 Nov 2019 | USD | 0.65 | 0.68 | 0.64 | 0.67 | 6.7 | +0.003 (+0.37%) | 6,792 |
| 5 Nov 2019 | USD | 0.678 | 0.7 | 0.64 | 0.6675 | 6.675 | -0.004 (-0.52%) | 8,855 |
| 4 Nov 2019 | USD | 0.68 | 0.7 | 0.6402 | 0.671 | 6.71 | -0.006 (-0.87%) | 19,063 |
| 1 Nov 2019 | USD | 0.63 | 0.68 | 0.6011 | 0.6769 | 6.769 | +0.048 (+7.62%) | 21,910 |
| 31 Oct 2019 | USD | 0.63 | 0.64 | 0.6049 | 0.629 | 6.29 | +0.009 (+1.48%) | 6,826 |
