| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.6 | 0.66 | 0.59 | 0.6198 | 6.198 | +0.038 (+6.46%) | 16,688 |
| 29 Oct 2019 | USD | 0.64 | 0.68 | 0.58 | 0.5822 | 5.822 | -0.019 (-3.13%) | 10,269 |
| 28 Oct 2019 | USD | 0.5615 | 0.6231 | 0.5615 | 0.601 | 6.01 | +0.041 (+7.32%) | 18,078 |
| 25 Oct 2019 | USD | 0.61 | 0.62 | 0.502 | 0.56 | 5.6 | -0.05 (-8.20%) | 50,594 |
| 24 Oct 2019 | USD | 0.65 | 0.6852 | 0.6074 | 0.61 | 6.1 | -0.043 (-6.64%) | 24,516 |
| 23 Oct 2019 | USD | 0.6943 | 0.6943 | 0.65 | 0.6534 | 6.534 | -0.024 (-3.54%) | 13,529 |
| 22 Oct 2019 | USD | 0.728 | 0.728 | 0.675 | 0.6774 | 6.774 | +0.002 (+0.36%) | 8,113 |
| 21 Oct 2019 | USD | 0.8 | 0.8 | 0.675 | 0.675 | 6.75 | -0.116 (-14.65%) | 29,379 |
| 18 Oct 2019 | USD | 0.6922 | 0.95 | 0.67 | 0.7909 | 7.909 | +0.094 (+13.54%) | 79,558 |
| 17 Oct 2019 | USD | 0.72 | 0.72 | 0.6823 | 0.6966 | 6.966 | +0.007 (+0.96%) | 5,505 |
| 16 Oct 2019 | USD | 0.68 | 0.74 | 0.6612 | 0.69 | 6.9 | -0.007 (-0.98%) | 21,597 |
| 15 Oct 2019 | USD | 0.74 | 0.75 | 0.6811 | 0.6968 | 6.968 | -0.023 (-3.22%) | 11,911 |
| 14 Oct 2019 | USD | 0.76 | 0.7954 | 0.6827 | 0.72 | 7.2 | -0.04 (-5.26%) | 13,541 |
| 11 Oct 2019 | USD | 0.7461 | 0.7601 | 0.71 | 0.76 | 7.6 | +0.029 (+3.90%) | 9,033 |
| 10 Oct 2019 | USD | 0.745 | 0.7799 | 0.705 | 0.7315 | 7.315 | -0.011 (-1.42%) | 4,940 |
| 9 Oct 2019 | USD | 0.7927 | 0.858 | 0.7299 | 0.742 | 7.42 | -0.048 (-6.08%) | 12,645 |
| 8 Oct 2019 | USD | 0.8 | 0.828 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 5,200 |
| 7 Oct 2019 | USD | 0.8 | 0.8199 | 0.8 | 0.8 | 8 | +0.003 (+0.34%) | 18,235 |
| 4 Oct 2019 | USD | 0.8 | 0.8399 | 0.78 | 0.7973 | 7.973 | -0.029 (-3.56%) | 7,813 |
| 3 Oct 2019 | USD | 0.85 | 0.86 | 0.68 | 0.8267 | 8.267 | -0.054 (-6.16%) | 64,471 |
| 2 Oct 2019 | USD | 0.95 | 0.98 | 0.86 | 0.881 | 8.81 | -0.062 (-6.58%) | 24,053 |
| 1 Oct 2019 | USD | 0.9539 | 0.98 | 0.884 | 0.9431 | 9.431 | -0.007 (-0.71%) | 13,355 |
| 30 Sep 2019 | USD | 0.96 | 0.973 | 0.918 | 0.9498 | 9.498 | -0.005 (-0.54%) | 7,243 |
| 27 Sep 2019 | USD | 0.985 | 0.985 | 0.9522 | 0.955 | 9.55 | -0.021 (-2.14%) | 5,675 |
| 26 Sep 2019 | USD | 0.98 | 0.9899 | 0.958 | 0.9759 | 9.759 | +0.016 (+1.64%) | 7,677 |
| 25 Sep 2019 | USD | 0.9742 | 0.995 | 0.9501 | 0.9602 | 9.602 | -0.004 (-0.46%) | 16,050 |
| 24 Sep 2019 | USD | 0.966 | 1.0005 | 0.94 | 0.9646 | 9.646 | +0.004 (+0.47%) | 9,547 |
| 23 Sep 2019 | USD | 0.93 | 0.98 | 0.93 | 0.9601 | 9.601 | +0 (+0.01%) | 10,086 |
| 20 Sep 2019 | USD | 0.9658 | 0.9951 | 0.841 | 0.96 | 9.6 | -0.01 (-1.03%) | 35,574 |
| 19 Sep 2019 | USD | 0.94 | 0.999 | 0.94 | 0.97 | 9.7 | +0.01 (+1.04%) | 9,314 |
