| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 8.99 | 9.1 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 12,351 |
| 18 Apr 2024 | USD | 8.57 | 9 | 8.395 | 9 | 9 | +0.55 (+6.51%) | 7,693 |
| 17 Apr 2024 | USD | 8.55 | 8.75 | 8.395 | 8.4501 | 8.4501 | -0.02 (-0.23%) | 24,337 |
| 16 Apr 2024 | USD | 8.3115 | 8.5296 | 8.3115 | 8.47 | 8.47 | -0.02 (-0.24%) | 970 |
| 15 Apr 2024 | USD | 8.3 | 8.535 | 8.22 | 8.49 | 8.49 | -0.01 (-0.12%) | 20,446 |
| 12 Apr 2024 | USD | 8.45 | 8.5959 | 8.2 | 8.5 | 8.5 | +0.04 (+0.47%) | 11,374 |
| 11 Apr 2024 | USD | 8.64 | 8.75 | 8.05 | 8.46 | 8.46 | -0.044 (-0.51%) | 11,857 |
| 10 Apr 2024 | USD | 8.29 | 8.55 | 8.0384 | 8.5037 | 8.5037 | +0.154 (+1.84%) | 9,402 |
| 9 Apr 2024 | USD | 8.343 | 8.455 | 8.16 | 8.35 | 8.35 | +0.06 (+0.72%) | 2,394 |
| 8 Apr 2024 | USD | 8.44 | 8.44 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 2,741 |
| 5 Apr 2024 | USD | 8.44 | 8.75 | 8.0101 | 8.4 | 8.4 | -0.029 (-0.34%) | 6,365 |
| 4 Apr 2024 | USD | 8.545 | 8.545 | 8.429 | 8.429 | 8.429 | +0.024 (+0.29%) | 459 |
| 3 Apr 2024 | USD | 7.85 | 8.75 | 7.5001 | 8.405 | 8.405 | +0.405 (+5.06%) | 13,783 |
| 2 Apr 2024 | USD | 8.5 | 8.5001 | 7.7601 | 8 | 8 | -0.5 (-5.88%) | 10,805 |
| 1 Apr 2024 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,171 |
| 28 Mar 2024 | USD | 8.75 | 8.97 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 3,689 |
| 27 Mar 2024 | USD | 8.875 | 8.9999 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,253 |
| 26 Mar 2024 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | +0.1 (+1.13%) | 837 |
| 25 Mar 2024 | USD | 9.08 | 9.08 | 8.75 | 8.8996 | 8.8996 | -0.2 (-2.20%) | 5,316 |
| 22 Mar 2024 | USD | 9.11 | 9.1982 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 9,506 |
| 21 Mar 2024 | USD | 9.2012 | 9.2012 | 9.1 | 9.2 | 9.2 | +0.005 (+0.05%) | 13,768 |
| 20 Mar 2024 | USD | 9.11 | 9.3 | 9.11 | 9.195 | 9.195 | +0.025 (+0.27%) | 7,776 |
| 19 Mar 2024 | USD | 9.25 | 9.25 | 9.1 | 9.17 | 9.17 | -0.08 (-0.86%) | 15,743 |
| 18 Mar 2024 | USD | 9.11 | 9.32 | 9.08 | 9.25 | 9.25 | +0.15 (+1.65%) | 9,358 |
| 15 Mar 2024 | USD | 8.62 | 9.1 | 8.5 | 9.1 | 9.1 | +0.3 (+3.41%) | 5,133 |
| 14 Mar 2024 | USD | 9.1 | 9.11 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 3,758 |
| 13 Mar 2024 | USD | 8.25 | 9.11 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 9,115 |
| 12 Mar 2024 | USD | 8.22 | 8.29 | 8.2 | 8.25 | 8.25 | +0.08 (+0.98%) | 2,953 |
| 11 Mar 2024 | USD | 7.705 | 8.31 | 7.58 | 8.17 | 8.17 | +0.1 (+1.24%) | 9,983 |
| 8 Mar 2024 | USD | 8.08 | 8.1907 | 7.6 | 8.07 | 8.07 | -0.03 (-0.37%) | 16,770 |
