| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2021 | USD | 0.025 | 0.0252 | 0.0238 | 0.024 | 0.024 | -0.001 (-4%) | 175 |
| 13 Aug 2021 | USD | 0.0266 | 0.028 | 0.0249 | 0.025 | 0.025 | -0.002 (-6.02%) | 269 |
| 12 Aug 2021 | USD | 0.0257 | 0.027 | 0.0241 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 325 |
| 11 Aug 2021 | USD | 0.0267 | 0.0274 | 0.0239 | 0.0257 | 0.0257 | -0.001 (-2.28%) | 294 |
| 10 Aug 2021 | USD | 0.0248 | 0.0271 | 0.0242 | 0.0263 | 0.0263 | +0.002 (+6.05%) | 192 |
| 9 Aug 2021 | USD | 0.0254 | 0.0261 | 0.0243 | 0.0248 | 0.0248 | -0.001 (-2.36%) | 135 |
| 8 Aug 2021 | USD | 0.0268 | 0.0271 | 0.0244 | 0.0254 | 0.0254 | -0.001 (-5.22%) | 231 |
| 7 Aug 2021 | USD | 0.0241 | 0.0269 | 0.0241 | 0.0268 | 0.0268 | +0.003 (+11.20%) | 1,138 |
| 6 Aug 2021 | USD | 0.0265 | 0.0268 | 0.0235 | 0.0241 | 0.0241 | -0.002 (-9.06%) | 240 |
| 5 Aug 2021 | USD | 0.0229 | 0.03 | 0.0226 | 0.0265 | 0.0265 | +0.004 (+15.72%) | 1,354 |
| 4 Aug 2021 | USD | 0.0251 | 0.0309 | 0.021 | 0.0229 | 0.0229 | -0.002 (-9.13%) | 717 |
| 3 Aug 2021 | USD | 0.02 | 0.0322 | 0.0192 | 0.0252 | 0.0252 | +0.005 (+26%) | 1,319 |
| 2 Aug 2021 | USD | 0.02 | 0.0207 | 0.0197 | 0.02 | 0.02 | 0.0 (0.0%) | 319 |
| 1 Aug 2021 | USD | 0.0209 | 0.0211 | 0.0199 | 0.02 | 0.02 | -0.001 (-4.76%) | 248 |
| 31 Jul 2021 | USD | 0.0203 | 0.0212 | 0.0194 | 0.021 | 0.021 | +0.001 (+3.96%) | 209 |
| 30 Jul 2021 | USD | 0.0234 | 0.0234 | 0.0177 | 0.0202 | 0.0202 | -0.003 (-12.55%) | 156 |
| 29 Jul 2021 | USD | 0.0198 | 0.0231 | 0.0163 | 0.0231 | 0.0231 | +0.003 (+17.26%) | 315 |
| 28 Jul 2021 | USD | 0.028 | 0.0288 | 0.0193 | 0.0197 | 0.0197 | -0.008 (-29.14%) | 1,871 |
| 27 Jul 2021 | USD | 0.0321 | 0.0322 | 0.0261 | 0.0278 | 0.0278 | -0.004 (-13.40%) | 6,790 |
| 26 Jul 2021 | USD | 0.0265 | 0.0331 | 0.0265 | 0.0321 | 0.0321 | +0.006 (+21.59%) | 2,256 |
| 25 Jul 2021 | USD | 0.0317 | 0.0371 | 0.0259 | 0.0264 | 0.0264 | -0.005 (-16.72%) | 611 |
| 24 Jul 2021 | USD | 0.03 | 0.0425 | 0.0238 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 688 |
| 23 Jul 2021 | USD | 0.0275 | 0.0466 | 0.0221 | 0.03 | 0.03 | +0.003 (+9.09%) | 1,940 |
| 22 Jul 2021 | USD | 0.0194 | 0.0296 | 0.0193 | 0.0275 | 0.0275 | +0.008 (+41.75%) | 1,467 |
| 21 Jul 2021 | USD | 0.0215 | 0.026 | 0.0185 | 0.0194 | 0.0194 | -0.002 (-9.77%) | 462 |
| 20 Jul 2021 | USD | 0.016 | 0.028 | 0.0149 | 0.0215 | 0.0215 | +0.005 (+34.37%) | 1,522 |
| 19 Jul 2021 | USD | 0.0199 | 0.0204 | 0.0138 | 0.016 | 0.016 | -0.004 (-19.60%) | 3,805 |
| 18 Jul 2021 | USD | 0.0199 | 0.0247 | 0.0174 | 0.0199 | 0.0199 | 0.0 (0.0%) | 635 |
| 17 Jul 2021 | USD | 0.0168 | 0.02 | 0.0166 | 0.0199 | 0.0199 | +0.003 (+18.45%) | 180 |
| 16 Jul 2021 | USD | 0.0167 | 0.0182 | 0.0158 | 0.0168 | 0.0168 | +0 (+1.20%) | 337 |
