Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0197 | 0.025 | 0.0187 | 0.0206 | 0.0206 | +0.001 (+4.57%) | 928 |
14 Jun 2021 | USD | 0.0181 | 0.0199 | 0.0155 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 549 |
13 Jun 2021 | USD | 0.0163 | 0.0183 | 0.0157 | 0.018 | 0.018 | +0.002 (+10.43%) | 115 |
12 Jun 2021 | USD | 0.0187 | 0.0187 | 0.0161 | 0.0163 | 0.0163 | -0.002 (-12.83%) | 316 |
11 Jun 2021 | USD | 0.0174 | 0.0239 | 0.0172 | 0.0187 | 0.0187 | +0.001 (+7.47%) | 652 |
10 Jun 2021 | USD | 0.0176 | 0.0188 | 0.0166 | 0.0174 | 0.0174 | -0 (-1.14%) | 304 |
9 Jun 2021 | USD | 0.0163 | 0.0198 | 0.0158 | 0.0176 | 0.0176 | +0.001 (+7.98%) | 204 |
8 Jun 2021 | USD | 0.016 | 0.0191 | 0.0151 | 0.0163 | 0.0163 | +0 (+1.88%) | 501 |
7 Jun 2021 | USD | 0.1347 | 0.1644 | 0.016 | 0.016 | 0.016 | -0.119 (-88.11%) | 178 |
6 Jun 2021 | USD | 0.0204 | 0.2836 | 0.0172 | 0.1346 | 0.1346 | +0.114 (+559.80%) | 838 |
5 Jun 2021 | USD | 0.0178 | 0.0207 | 0.0175 | 0.0204 | 0.0204 | +0.003 (+13.97%) | 292 |
4 Jun 2021 | USD | 0.0211 | 0.0215 | 0.0169 | 0.0179 | 0.0179 | -0.003 (-15.17%) | 233 |
3 Jun 2021 | USD | 0.0181 | 0.0237 | 0.0179 | 0.0211 | 0.0211 | +0.003 (+15.93%) | 189 |
2 Jun 2021 | USD | 0.0171 | 0.0227 | 0.0162 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 371 |
1 Jun 2021 | USD | 0.0186 | 0.0196 | 0.0155 | 0.017 | 0.017 | -0.002 (-8.60%) | 1,396 |
31 May 2021 | USD | 0.0205 | 0.0206 | 0.0173 | 0.0186 | 0.0186 | -0.002 (-9.27%) | 496 |
30 May 2021 | USD | 0.0275 | 0.0275 | 0.0188 | 0.0205 | 0.0205 | -0.007 (-25.45%) | 348 |
29 May 2021 | USD | 0.0413 | 0.0432 | 0.0199 | 0.0275 | 0.0275 | -0.014 (-33.41%) | 4,666 |
28 May 2021 | USD | 0.0167 | 0.0543 | 0.0146 | 0.0413 | 0.0413 | +0.025 (+145.83%) | 246 |
27 May 2021 | USD | 0.0183 | 0.0194 | 0.016 | 0.0168 | 0.0168 | -0.002 (-8.20%) | 89 |
26 May 2021 | USD | 0.0205 | 0.0208 | 0.0163 | 0.0183 | 0.0183 | -0.002 (-10.29%) | 403 |
25 May 2021 | USD | 0.0167 | 0.021 | 0.0158 | 0.0204 | 0.0204 | +0.004 (+22.16%) | 652 |
24 May 2021 | USD | 0.0118 | 0.0208 | 0.0111 | 0.0167 | 0.0167 | +0.005 (+41.53%) | 1,169 |
23 May 2021 | USD | 0.0123 | 0.0137 | 0.01 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 362 |
22 May 2021 | USD | 0.0152 | 0.0152 | 0.0114 | 0.0123 | 0.0123 | -0.003 (-19.08%) | 120 |
21 May 2021 | USD | 0.0154 | 0.0168 | 0.0131 | 0.0152 | 0.0152 | +0 (+2.01%) | 640 |
20 May 2021 | USD | 0.0203 | 0.0203 | 0.0143 | 0.0149 | 0.0149 | -0.005 (-26.60%) | 891 |
19 May 2021 | USD | 0.0153 | 0.0213 | 0.0137 | 0.0203 | 0.0203 | +0.005 (+31.82%) | 330 |
18 May 2021 | USD | 0.0192 | 0.0227 | 0.0153 | 0.0154 | 0.0154 | -0.004 (-19.79%) | 802 |
17 May 2021 | USD | 0.0203 | 0.0217 | 0.0148 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 762 |