Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0229 | 0.0252 | 0.0195 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 611 |
15 May 2021 | USD | 0.0262 | 0.0278 | 0.0225 | 0.0229 | 0.0229 | -0.003 (-12.60%) | 949 |
14 May 2021 | USD | 0.0241 | 0.0266 | 0.0193 | 0.0262 | 0.0262 | +0.002 (+8.71%) | 1,034 |
13 May 2021 | USD | 0.0269 | 0.027 | 0.019 | 0.0241 | 0.0241 | -0.003 (-10.41%) | 650 |
12 May 2021 | USD | 0.0358 | 0.0791 | 0.0242 | 0.0269 | 0.0269 | -0.009 (-24.86%) | 716 |
11 May 2021 | USD | 0.0311 | 0.0375 | 0.0297 | 0.0358 | 0.0358 | +0.005 (+15.11%) | 2,534 |
10 May 2021 | USD | 0.0305 | 0.0841 | 0.0295 | 0.0311 | 0.0311 | +0.001 (+1.97%) | 1,129 |
9 May 2021 | USD | 0.0348 | 0.0757 | 0.0252 | 0.0305 | 0.0305 | -0.004 (-12.36%) | 1,747 |
8 May 2021 | USD | 0.027 | 0.0865 | 0.027 | 0.0348 | 0.0348 | +0.008 (+28.89%) | 5,088 |
7 May 2021 | USD | 0.0274 | 0.0285 | 0.0264 | 0.027 | 0.027 | -0 (-1.46%) | 2,601 |
6 May 2021 | USD | 0.0271 | 0.0288 | 0.0259 | 0.0274 | 0.0274 | +0 (+1.48%) | 1,429 |
5 May 2021 | USD | 0.0269 | 0.0282 | 0.0262 | 0.027 | 0.027 | +0 (+0.37%) | 707 |
4 May 2021 | USD | 0.025 | 0.0299 | 0.0236 | 0.0269 | 0.0269 | +0 (+1.13%) | 2,173 |
3 May 2021 | USD | 0.0372 | 0.0551 | 0.0252 | 0.0266 | 0.0266 | -0.011 (-28.49%) | 1,496 |
2 May 2021 | USD | 0.0258 | 0.0372 | 0.0229 | 0.0372 | 0.0372 | +0.011 (+44.19%) | 834 |
1 May 2021 | USD | 0.024 | 0.0287 | 0.0215 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 1,136 |
30 Apr 2021 | USD | 0.0267 | 0.0268 | 0.0218 | 0.024 | 0.024 | -0.003 (-10.11%) | 407 |
29 Apr 2021 | USD | 0.0276 | 0.0289 | 0.0248 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 1,040 |
28 Apr 2021 | USD | 0.0332 | 0.0332 | 0.0258 | 0.0275 | 0.0275 | -0.006 (-17.17%) | 1,611 |
27 Apr 2021 | USD | 0.0316 | 0.0333 | 0.0282 | 0.0332 | 0.0332 | +0.001 (+4.40%) | 1,904 |
26 Apr 2021 | USD | 0.0327 | 0.0345 | 0.0311 | 0.0318 | 0.0318 | -0.001 (-2.75%) | 1,158 |
25 Apr 2021 | USD | 0.0345 | 0.0394 | 0.0288 | 0.0327 | 0.0327 | -0.002 (-5.22%) | 2,951 |
24 Apr 2021 | USD | 0.0289 | 0.0347 | 0.0279 | 0.0345 | 0.0345 | +0.006 (+19.38%) | 3,889 |
23 Apr 2021 | USD | 0.0303 | 0.0304 | 0.0266 | 0.0289 | 0.0289 | -0.002 (-5.56%) | 877 |
22 Apr 2021 | USD | 0.0261 | 0.0329 | 0.0256 | 0.0306 | 0.0306 | +0.004 (+17.24%) | 2,509 |
21 Apr 2021 | USD | 0.0239 | 0.0349 | 0.0195 | 0.0261 | 0.0261 | +0.002 (+7.85%) | 3,740 |
20 Apr 2021 | USD | 0.0228 | 0.0258 | 0.0188 | 0.0242 | 0.0242 | +0.001 (+6.14%) | 1,570 |
19 Apr 2021 | USD | 0.0311 | 0.0347 | 0.0228 | 0.0228 | 0.0228 | -0.008 (-26.69%) | 841 |
18 Apr 2021 | USD | 0.0222 | 0.0347 | 0.0189 | 0.0311 | 0.0311 | +0.009 (+40.09%) | 10,713 |
17 Apr 2021 | USD | 0.0217 | 0.0297 | 0.0187 | 0.0222 | 0.0222 | +0.001 (+2.30%) | 3,167 |