Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.0164 | 0.0318 | 0.0128 | 0.0217 | 0.0217 | +0.005 (+32.32%) | 8,273 |
15 Apr 2021 | USD | 0.0126 | 0.0165 | 0.0124 | 0.0164 | 0.0164 | +0.004 (+30.16%) | 433 |
14 Apr 2021 | USD | 0.0129 | 0.0152 | 0.0122 | 0.0126 | 0.0126 | -0 (-2.33%) | 646 |
13 Apr 2021 | USD | 0.0155 | 0.0169 | 0.0114 | 0.0129 | 0.0129 | -0.003 (-16.77%) | 676 |
12 Apr 2021 | USD | 0.0095 | 0.0155 | 0.0093 | 0.0155 | 0.0155 | +0.006 (+64.89%) | 1,697 |
11 Apr 2021 | USD | 0.0135 | 0.014 | 0.0092 | 0.0094 | 0.0094 | -0.004 (-30.37%) | 385 |
10 Apr 2021 | USD | 0.0111 | 0.0152 | 0.0092 | 0.0135 | 0.0135 | +0.002 (+21.62%) | 842 |
9 Apr 2021 | USD | 0.0194 | 0.0194 | 0.01 | 0.0111 | 0.0111 | -0.008 (-42.78%) | 219 |
8 Apr 2021 | USD | 0.01 | 0.0203 | 0.0099 | 0.0194 | 0.0194 | +0.009 (+94%) | 50 |
7 Apr 2021 | USD | 0.0089 | 0.0106 | 0.0083 | 0.01 | 0.01 | +0.001 (+12.36%) | 612 |
6 Apr 2021 | USD | 0.0084 | 0.0092 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 65 |
5 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 34 |
4 Apr 2021 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0089 | 0.0089 | +0 (+2.30%) | 160 |
3 Apr 2021 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 101 |
2 Apr 2021 | USD | 0.0076 | 0.0088 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 92 |
1 Apr 2021 | USD | 0.0083 | 0.0088 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 66 |
31 Mar 2021 | USD | 0.0082 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | +0 (+1.22%) | 69 |
30 Mar 2021 | USD | 0.0081 | 0.0099 | 0.0076 | 0.0082 | 0.0082 | +0 (+1.23%) | 231 |
29 Mar 2021 | USD | 0.0082 | 0.0089 | 0.0073 | 0.0081 | 0.0081 | -0 (-1.22%) | 294 |
28 Mar 2021 | USD | 0.0118 | 0.0174 | 0.0081 | 0.0082 | 0.0082 | -0.004 (-30.51%) | 46 |
27 Mar 2021 | USD | 0.0085 | 0.0125 | 0.0078 | 0.0118 | 0.0118 | +0.003 (+38.82%) | 91 |
26 Mar 2021 | USD | 0.0073 | 0.0086 | 0.0067 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 63 |
25 Mar 2021 | USD | 0.0081 | 0.0086 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 48 |
24 Mar 2021 | USD | 0.0083 | 0.0091 | 0.0076 | 0.0081 | 0.0081 | -0 (-2.41%) | 169 |
23 Mar 2021 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 83 |
22 Mar 2021 | USD | 0.0087 | 0.0093 | 0.0073 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 59 |
21 Mar 2021 | USD | 0.0076 | 0.0087 | 0.0065 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 98 |
20 Mar 2021 | USD | 0.0098 | 0.0103 | 0.0069 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 412 |
19 Mar 2021 | USD | 0.0099 | 0.0101 | 0.0086 | 0.0098 | 0.0098 | -0 (-1.01%) | 198 |
18 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0082 | 0.0099 | 0.0099 | -0 (-1.98%) | 200 |