| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.0091 | 0.0104 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+10.99%) | 372 |
| 16 Mar 2021 | USD | 0.0092 | 0.0103 | 0.0085 | 0.0091 | 0.0091 | -0 (-1.09%) | 156 |
| 15 Mar 2021 | USD | 0.0098 | 0.01 | 0.0087 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 269 |
| 14 Mar 2021 | USD | 0.0102 | 0.0102 | 0.0087 | 0.0098 | 0.0098 | -0 (-3.92%) | 327 |
| 13 Mar 2021 | USD | 0.0097 | 0.0108 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 204 |
| 12 Mar 2021 | USD | 0.0106 | 0.0106 | 0.0092 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 217 |
| 11 Mar 2021 | USD | 0.0142 | 0.0154 | 0.0105 | 0.0106 | 0.0106 | -0.004 (-25.35%) | 231 |
| 10 Mar 2021 | USD | 0.0111 | 0.0146 | 0.0101 | 0.0142 | 0.0142 | +0.003 (+29.09%) | 2,823 |
| 9 Mar 2021 | USD | 0.0096 | 0.0128 | 0.0095 | 0.011 | 0.011 | +0.001 (+14.58%) | 86 |
| 8 Mar 2021 | USD | 0.0093 | 0.0125 | 0.0089 | 0.0096 | 0.0096 | +0 (+2.13%) | 226 |
| 7 Mar 2021 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 103 |
| 6 Mar 2021 | USD | 0.0078 | 0.0101 | 0.0073 | 0.0101 | 0.0101 | +0.002 (+27.85%) | 243 |
| 5 Mar 2021 | USD | 0.0077 | 0.0088 | 0.0074 | 0.0079 | 0.0079 | +0 (+2.60%) | 110 |
| 4 Mar 2021 | USD | 0.0092 | 0.0093 | 0.0075 | 0.0077 | 0.0077 | -0.002 (-17.20%) | 152 |
| 3 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0093 | 0.0093 | +0 (+1.09%) | 309 |
| 2 Mar 2021 | USD | 0.008 | 0.0093 | 0.0075 | 0.0092 | 0.0092 | +0.001 (+15%) | 62 |
| 1 Mar 2021 | USD | 0.0063 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.002 (+26.98%) | 139 |
| 28 Feb 2021 | USD | 0.0078 | 0.012 | 0.0062 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 468 |
| 27 Feb 2021 | USD | 0.008 | 0.0083 | 0.0065 | 0.0078 | 0.0078 | -0 (-2.50%) | 63 |
| 26 Feb 2021 | USD | 0.0075 | 0.0106 | 0.0066 | 0.008 | 0.008 | +0.001 (+6.67%) | 147 |
| 25 Feb 2021 | USD | 0.0097 | 0.0106 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-22.68%) | 206 |
| 24 Feb 2021 | USD | 0.0097 | 0.0104 | 0.0084 | 0.0097 | 0.0097 | 0.0 (0.0%) | 579 |
| 23 Feb 2021 | USD | 0.0095 | 0.01 | 0.008 | 0.0097 | 0.0097 | +0 (+2.11%) | 537 |
| 22 Feb 2021 | USD | 0.0117 | 0.0118 | 0.0091 | 0.0095 | 0.0095 | -0.002 (-18.80%) | 498 |
| 21 Feb 2021 | USD | 0.0122 | 0.0133 | 0.0105 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 260 |
| 20 Feb 2021 | USD | 0.0132 | 0.0148 | 0.0103 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 1,127 |
| 19 Feb 2021 | USD | 0.0127 | 0.0132 | 0.0114 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 360 |
| 18 Feb 2021 | USD | 0.0127 | 0.0132 | 0.0119 | 0.0127 | 0.0127 | 0.0 (0.0%) | 400 |
| 17 Feb 2021 | USD | 0.0137 | 0.0141 | 0.012 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 178 |
| 16 Feb 2021 | USD | 0.0113 | 0.0139 | 0.0112 | 0.0137 | 0.0137 | +0.002 (+21.24%) | 121 |
